Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.47	45.74	44.41	45.12	327,358	+0.73(+1.65%)
Jul 30, 2019	44.97	45.28	44.32	44.38	236,471	-0.58(-1.29%)
Jul 29, 2019	45.23	46.00	44.95	44.97	183,330	-0.20(-0.44%)
Jul 26, 2019	45.30	45.72	45.05	45.16	151,240	-0.09(-0.20%)
Jul 25, 2019	45.61	46.33	45.12	45.25	198,641	-0.36(-0.78%)
Jul 24, 2019	45.82	45.86	45.26	45.61	124,371	-0.12(-0.25%)
Jul 23, 2019	45.48	45.96	45.39	45.73	146,295	+0.40(+0.89%)
Jul 22, 2019	44.68	45.54	44.32	45.32	274,131	+0.76(+1.71%)
Jul 19, 2019	45.03	45.76	44.55	44.56	227,419	-0.38(-0.84%)
Jul 18, 2019	44.94	45.10	44.48	44.94	225,106	+0.05(+0.12%)
Jul 17, 2019	45.80	45.80	44.59	44.88	425,222	-0.69(-1.51%)
Jul 16, 2019	45.33	45.81	45.03	45.57	223,044	+0.44(+0.97%)
Jul 15, 2019	45.03	45.55	44.82	45.14	430,786	+0.22(+0.50%)
Jul 12, 2019	44.70	45.66	44.60	44.91	335,480	+0.21(+0.48%)
Jul 11, 2019	43.74	44.93	43.48	44.70	272,851	+1.29(+2.97%)
Jul 10, 2019	42.95	43.85	42.83	43.41	321,308	+0.82(+1.93%)
Jul 09, 2019	42.71	43.03	42.43	42.59	183,275	+0.01(+0.02%)
Jul 08, 2019	42.87	42.87	42.33	42.58	355,678	-0.31(-0.73%)
Jul 05, 2019	43.03	43.28	42.67	42.89	132,447	-0.10(-0.23%)
Jul 03, 2019	42.96	43.26	42.63	42.99	229,545	+0.06(+0.15%)
Jul 02, 2019	42.49	42.96	42.34	42.93	581,955	+0.47(+1.12%)
Jul 01, 2019	43.09	43.45	42.45	42.45	340,798	-0.18(-0.42%)
Jun 28, 2019	41.26	42.64	41.26	42.63	486,497	+1.48(+3.61%)
Jun 27, 2019	41.09	41.27	40.76	41.15	296,801	+0.39(+0.97%)
Jun 26, 2019	42.01	42.02	40.75	40.75	483,732	-1.27(-3.02%)
Jun 25, 2019	42.91	43.05	41.93	42.02	311,154	-0.88(-2.06%)
Jun 24, 2019	43.79	43.87	41.98	42.91	466,190	-0.80(-1.84%)
Jun 21, 2019	44.25	44.44	43.58	43.71	194,643	-0.46(-1.05%)
Jun 20, 2019	44.43	44.88	43.99	44.18	337,109	-0.07(-0.16%)
Jun 19, 2019	44.57	44.69	44.03	44.25	121,024	-0.28(-0.62%)
Jun 18, 2019	45.28	45.46	44.47	44.53	161,870	-0.55(-1.21%)
Jun 17, 2019	44.56	45.11	44.10	45.07	357,626	+0.85(+1.92%)
Jun 14, 2019	44.12	44.38	43.62	44.22	196,321	+0.17(+0.39%)
Jun 13, 2019	44.79	45.03	43.91	44.05	201,433	+0.03(+0.06%)
Jun 12, 2019	43.36	44.19	43.26	44.03	131,895	+0.61(+1.40%)
Jun 11, 2019	43.80	44.22	42.76	43.42	380,477	-0.38(-0.86%)
Jun 10, 2019	44.11	44.92	43.70	43.79	394,680	-0.16(-0.37%)
Jun 07, 2019	45.01	45.27	43.89	43.96	429,781	-1.25(-2.77%)
Jun 06, 2019	44.25	45.26	44.10	45.21	126,765	+1.01(+2.29%)
Jun 05, 2019	45.12	45.12	44.02	44.20	105,228	-0.56(-1.26%)
Jun 04, 2019	44.87	45.22	44.30	44.76	331,650	+0.21(+0.48%)
Jun 03, 2019	44.80	45.30	43.97	44.55	267,363	-0.30(-0.67%)
May 31, 2019	43.83	45.69	43.52	44.84	360,806	+1.02(+2.32%)
May 30, 2019	44.36	44.92	43.51	43.83	582,971	-0.67(-1.50%)
May 29, 2019	45.37	45.37	44.33	44.49	339,807	-0.89(-1.95%)
May 28, 2019	46.09	46.49	45.35	45.38	234,295	-0.75(-1.64%)
May 24, 2019	46.39	46.52	45.92	46.13	161,434	-0.03(-0.06%)
May 23, 2019	46.94	47.13	46.12	46.16	176,576	-0.86(-1.83%)
May 22, 2019	47.04	47.60	46.75	47.02	188,301	-0.08(-0.17%)
May 21, 2019	46.08	47.57	46.05	47.10	313,210	+1.11(+2.42%)
May 20, 2019	46.10	46.54	45.90	45.99	215,588	-0.11(-0.25%)
May 17, 2019	46.69	46.81	46.08	46.10	157,902	-0.70(-1.50%)
May 16, 2019	46.48	46.87	46.24	46.80	280,832	+0.47(+1.02%)
May 15, 2019	46.37	47.00	46.18	46.33	136,405	-0.04(-0.09%)
May 14, 2019	46.62	47.05	46.30	46.37	197,934	-0.14(-0.30%)
May 13, 2019	47.60	47.69	46.51	46.51	219,047	-1.18(-2.47%)
May 10, 2019	47.93	48.10	46.97	47.69	314,324	-0.11(-0.24%)
May 09, 2019	47.37	48.38	46.74	47.80	329,290	+0.49(+1.04%)
May 08, 2019	48.32	49.51	46.96	47.31	730,062	-0.71(-1.48%)
May 07, 2019	48.26	48.89	47.54	48.02	267,142	-0.61(-1.26%)
May 06, 2019	48.93	49.66	47.46	48.64	384,334	-0.61(-1.23%)
May 03, 2019	48.05	49.29	48.05	49.24	185,244	+1.26(+2.62%)
May 02, 2019	47.43	48.27	46.90	47.99	156,581	+0.45(+0.94%)