Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.08	48.37	47.57	47.63	338,839	-0.42(-0.87%)
Jul 30, 2018	47.26	48.10	47.13	48.05	240,065	+0.68(+1.43%)
Jul 27, 2018	47.93	47.99	46.69	47.37	256,010	-0.56(-1.17%)
Jul 26, 2018	48.69	49.07	47.70	47.93	133,901	-0.90(-1.84%)
Jul 25, 2018	48.39	49.05	48.16	48.83	411,968	+0.56(+1.16%)
Jul 24, 2018	48.47	48.50	48.00	48.27	323,254	-0.32(-0.65%)
Jul 23, 2018	49.20	49.53	48.27	48.59	512,957	-0.59(-1.20%)
Jul 20, 2018	49.20	49.20	49.03	49.18	294,106	-0.21(-0.42%)
Jul 19, 2018	49.35	49.76	49.25	49.39	203,651	+0.02(+0.05%)
Jul 18, 2018	49.51	49.71	49.25	49.36	347,906	-0.40(-0.80%)
Jul 17, 2018	50.28	50.48	49.45	49.76	310,883	-0.45(-0.90%)
Jul 16, 2018	50.22	50.96	50.14	50.21	247,412	+0.13(+0.27%)
Jul 13, 2018	48.65	50.18	48.55	50.08	327,303	+0.85(+1.73%)
Jul 12, 2018	49.03	50.01	47.64	49.23	815,833	-0.27(-0.54%)
Jul 11, 2018	50.43	51.01	49.18	49.50	1,316,203	-4.28(-7.95%)
Jul 10, 2018	54.61	54.69	53.60	53.77	322,549	-1.05(-1.92%)
Jul 09, 2018	54.61	54.98	54.20	54.82	125,680	+0.50(+0.92%)
Jul 06, 2018	53.24	54.71	53.20	54.32	157,713	+1.06(+1.99%)
Jul 05, 2018	52.70	53.36	52.68	53.26	50,860	+0.53(+1.01%)
Jul 03, 2018		52.73	52.73	52.73	0	-0.09(-0.17%)
Jul 02, 2018	52.08	52.96	52.08	52.82	197,586	+0.30(+0.57%)
Jun 29, 2018	52.48	52.76	52.03	52.52	264,176	+0.12(+0.22%)
Jun 28, 2018	52.27	52.60	52.09	52.41	192,865	-0.10(-0.19%)
Jun 27, 2018	52.68	52.91	51.51	52.51	395,197	-0.10(-0.19%)
Jun 26, 2018	52.68	53.14	52.39	52.61	102,833	+0.07(+0.13%)
Jun 25, 2018	53.35	53.56	52.44	52.54	206,160	-0.88(-1.65%)
Jun 22, 2018	54.06	54.08	53.26	53.42	169,764	+0.37(+0.69%)
Jun 21, 2018	53.22	53.56	53.01	53.06	115,901	-0.29(-0.55%)
Jun 20, 2018	53.47	54.26	53.25	53.35	193,711	-0.21(-0.39%)
Jun 19, 2018	53.35	53.97	52.97	53.56	169,613	-0.07(-0.12%)
Jun 18, 2018	54.71	54.71	53.35	53.62	155,913	-0.94(-1.73%)
Jun 15, 2018		55.57	54.51	54.56	278,954	-0.78(-1.42%)
Jun 14, 2018	55.42	55.67	55.23	55.35	104,648	+0.04(+0.08%)
Jun 13, 2018	55.74	55.97	55.08	55.31	133,406	-0.14(-0.26%)
Jun 12, 2018	55.79	56.14	55.35	55.45	123,476	-0.34(-0.61%)
Jun 11, 2018	55.34	56.04	55.03	55.79	138,028	+0.38(+0.69%)
Jun 08, 2018	55.25	55.75	55.06	55.41	122,274	-0.02(-0.03%)
Jun 07, 2018	55.61	55.72	55.14	55.42	85,990	-0.07(-0.12%)
Jun 06, 2018		55.76		55.49	86,930	+0.91(+1.66%)
Jun 05, 2018	54.90	55.04	54.04	54.58	140,643	-0.19(-0.35%)
Jun 04, 2018	54.82	55.42	54.40	54.77	224,292	-0.23(-0.41%)
Jun 01, 2018	54.98	55.10	54.39	55.00	120,843	+0.33(+0.59%)
May 31, 2018	55.00	55.00	54.32	54.67	117,671	-0.15(-0.27%)
May 30, 2018	54.33	55.02	54.33	54.82	171,572	+0.49(+0.91%)
May 29, 2018	54.25	54.60	53.89	54.33	112,763	+0.07(+0.12%)
May 25, 2018		54.26	54.26	54.26	0	+0.43(+0.79%)
May 24, 2018	53.78	54.20	53.30	53.83	93,864	+0.16(+0.29%)
May 23, 2018	53.69	53.98	53.25	53.68	103,650	-0.21(-0.38%)
May 22, 2018	54.60	54.73	53.74	53.88	91,242	-0.25(-0.47%)
May 21, 2018	54.29	54.66	53.85	54.14	88,138	+0.04(+0.08%)
May 18, 2018	53.94	54.53	53.55	54.10	123,160	+0.10(+0.18%)
May 17, 2018	53.78	54.24	53.60	54.00	89,039	+0.21(+0.40%)
May 16, 2018	53.16	53.92	53.16	53.78	168,285	+0.51(+0.96%)
May 15, 2018	53.46	53.93	52.97	53.28	164,968	-0.14(-0.26%)
May 14, 2018	53.27	53.63	53.04	53.41	169,222	+0.16(+0.29%)
May 11, 2018	53.98	53.98	52.59	53.26	192,966	-0.62(-1.14%)
May 10, 2018	54.11	54.40	53.86	53.88	163,985	-0.21(-0.40%)
May 09, 2018	53.92	54.21	53.79	54.09	81,675	+0.12(+0.23%)
May 08, 2018	54.64	55.00	53.83	53.97	136,114	-0.76(-1.40%)
May 07, 2018	54.75	54.90	54.28	54.73	105,479	+0.18(+0.33%)
May 04, 2018	54.80	54.80	53.88	54.55	99,422	-0.26(-0.47%)
May 03, 2018	54.52	55.04	54.29	54.80	192,886	-0.01(-0.01%)
May 02, 2018	54.28	55.45	54.28	54.81	348,710	-0.15(-0.27%)