Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.87	19.00	18.83	18.88	434,451	-0.03(-0.16%)
Jul 30, 2012	19.21	19.38	18.76	18.91	675,264	-0.28(-1.44%)
Jul 27, 2012	19.19	19.36	18.95	19.19	578,272	+0.01(+0.06%)
Jul 26, 2012	19.63	19.83	19.17	19.18	410,409	-0.25(-1.30%)
Jul 25, 2012	19.24	19.53	19.24	19.43	321,245	+0.21(+1.09%)
Jul 24, 2012	18.91	19.23	18.76	19.22	366,514	+0.35(+1.84%)
Jul 23, 2012	19.17	19.26	18.87	18.87	443,619	-0.50(-2.57%)
Jul 20, 2012	19.48	19.56	19.32	19.37	266,907	-0.23(-1.19%)
Jul 19, 2012	19.43	19.78	19.32	19.60	940,559	+0.10(+0.52%)
Jul 18, 2012	19.64	19.74	19.37	19.50	805,420	+0.18(+0.93%)
Jul 17, 2012	19.06	19.47	18.97	19.32	483,291	+0.43(+2.28%)
Jul 16, 2012	18.97	19.05	18.84	18.89	218,938	-0.14(-0.76%)
Jul 13, 2012	18.73	19.09	18.69	19.03	228,839	+0.35(+1.86%)
Jul 12, 2012	18.60	18.72	18.35	18.69	247,385	+0.01(+0.03%)
Jul 11, 2012	18.68	18.73	18.53	18.68	276,336	+0.02(+0.10%)
Jul 10, 2012	18.57	18.77	18.51	18.66	509,870	+0.10(+0.55%)
Jul 09, 2012	18.56	18.57	18.36	18.56	380,586	+0.01(+0.03%)
Jul 06, 2012	18.06	18.68	18.00	18.56	554,653	+0.34(+1.84%)
Jul 05, 2012	17.93	18.24	17.91	18.22	590,451	+0.21(+1.16%)
Jul 03, 2012	18.03	18.10	17.69	18.01	196,141	-0.03(-0.17%)
Jul 02, 2012	17.99	18.17	17.88	18.04	347,949	+0.08(+0.47%)
Jun 29, 2012	18.58	18.58	17.94	17.96	1,327,838	-0.41(-2.25%)
Jun 28, 2012	18.17	18.47	17.96	18.37	408,295	+0.17(+0.95%)
Jun 27, 2012	17.69	18.38	17.68	18.20	1,954,133	+0.56(+3.16%)
Jun 26, 2012	17.23	17.67	17.23	17.64	417,334	+0.49(+2.87%)
Jun 25, 2012	16.82	17.19	16.54	17.15	379,553	+0.16(+0.92%)
Jun 22, 2012	17.26	17.35	16.57	16.99	1,010,330	-0.17(-1.01%)
Jun 21, 2012	17.57	17.62	17.15	17.17	292,430	-0.45(-2.55%)
Jun 20, 2012	17.51	17.69	17.45	17.61	304,369	+0.18(+1.03%)
Jun 19, 2012	17.18	17.48	17.14	17.43	1,193,523	+0.43(+2.50%)
Jun 18, 2012	17.00	17.05	16.75	17.01	369,822	+0.22(+1.32%)
Jun 15, 2012	16.88	17.00	16.78	16.79	345,689	+0.07(+0.43%)
Jun 14, 2012	16.69	16.78	16.48	16.72	752,263	+0.03(+0.18%)
Jun 13, 2012	16.46	16.72	16.27	16.69	1,316,986	+0.19(+1.16%)
Jun 12, 2012	16.03	16.53	16.03	16.49	1,166,560	+0.69(+4.36%)
Jun 11, 2012	15.94	16.13	15.76	15.81	854,352	+0.02(+0.15%)
Jun 08, 2012	15.58	15.82	15.47	15.78	645,227	+0.11(+0.73%)
Jun 07, 2012	15.73	15.88	15.50	15.67	590,052	+0.07(+0.42%)
Jun 06, 2012	15.50	15.67	15.40	15.60	1,041,925	+0.23(+1.52%)
Jun 05, 2012	15.03	15.49	14.98	15.37	1,144,689	+0.25(+1.62%)
Jun 04, 2012	15.28	15.52	14.98	15.12	514,657	-0.19(-1.21%)
Jun 01, 2012	15.56	15.85	15.27	15.31	618,540	-0.51(-3.22%)
May 31, 2012	15.75	15.90	15.45	15.82	637,812	+0.27(+1.75%)
May 30, 2012	15.76	15.76	15.43	15.55	519,000	-0.27(-1.72%)
May 29, 2012	15.82	15.99	15.64	15.82	290,684	+0.12(+0.75%)
May 25, 2012	15.64	15.82	15.40	15.70	540,079	+0.08(+0.49%)
May 24, 2012	15.38	15.68	15.26	15.62	499,364	+0.28(+1.81%)
May 23, 2012	15.40	15.48	15.20	15.35	737,665	-0.14(-0.91%)
May 22, 2012	15.78	15.94	15.38	15.49	774,448	-0.21(-1.32%)
May 21, 2012	15.40	15.74	15.24	15.69	4,610,629	+0.28(+1.84%)
May 18, 2012	15.87	16.20	15.36	15.41	867,884	-0.43(-2.72%)
May 17, 2012	16.73	16.73	15.73	15.84	981,654	-0.89(-5.33%)
May 16, 2012	17.23	17.33	16.72	16.73	114,090	-0.40(-2.31%)
May 15, 2012	17.13	17.29	17.02	17.13	87,173	+0.06(+0.38%)
May 14, 2012	17.26	17.32	16.71	17.06	156,766	-0.32(-1.87%)
May 11, 2012	17.49	17.55	17.27	17.39	72,288	-0.20(-1.14%)
May 10, 2012	17.67	17.79	17.48	17.59	79,843	+0.05(+0.27%)
May 09, 2012	17.16	17.69	17.16	17.54	155,548	+0.28(+1.61%)
May 08, 2012	17.19	17.35	16.76	17.26	349,334	+0.11(+0.62%)
May 07, 2012	17.46	17.58	17.12	17.16	363,575	-0.43(-2.42%)
May 04, 2012	18.24	18.25	17.56	17.58	215,869	-0.63(-3.44%)
May 03, 2012	18.30	18.30	17.82	18.21	198,615	-0.04(-0.23%)
May 02, 2012	18.21	18.37	18.20	18.25	151,478	+0.01(+0.06%)