Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.42	43.93	43.12	43.66	1,834,098	+0.23(+0.53%)
Jul 30, 2020	44.17	44.22	43.25	43.43	1,562,824	-0.78(-1.77%)
Jul 29, 2020	44.57	44.73	44.02	44.22	2,009,753	-0.03(-0.06%)
Jul 28, 2020	43.61	44.60	43.61	44.24	2,521,286	+0.65(+1.50%)
Jul 27, 2020	43.34	43.65	43.21	43.59	1,634,546	+0.08(+0.18%)
Jul 24, 2020	43.82	44.24	43.34	43.51	1,222,164	-0.20(-0.46%)
Jul 23, 2020	43.38	43.95	43.25	43.71	2,103,731	+0.26(+0.59%)
Jul 22, 2020	43.55	43.55	42.53	43.46	1,602,405	-0.01(-0.02%)
Jul 21, 2020	43.29	44.00	43.29	43.47	2,783,874	+0.11(+0.26%)
Jul 20, 2020	43.60	43.68	43.05	43.35	1,690,374	-0.33(-0.77%)
Jul 17, 2020	43.86	44.01	43.59	43.69	2,787,534	+0.04(+0.10%)
Jul 16, 2020	43.31	43.90	43.31	43.64	2,399,416	+0.30(+0.69%)
Jul 15, 2020	44.49	44.66	43.23	43.34	1,845,041	-0.97(-2.19%)
Jul 14, 2020	43.61	44.48	43.61	44.31	2,512,955	+0.73(+1.68%)
Jul 13, 2020	44.01	44.14	43.48	43.58	2,074,817	-0.39(-0.90%)
Jul 10, 2020	43.29	44.39	43.29	43.98	2,414,056	+0.76(+1.76%)
Jul 09, 2020	43.15	43.61	43.08	43.22	1,349,433	-0.11(-0.24%)
Jul 08, 2020	43.38	43.42	43.01	43.32	1,388,521	-0.17(-0.40%)
Jul 07, 2020	43.01	43.60	42.86	43.50	1,882,701	+0.37(+0.85%)
Jul 06, 2020	43.27	43.61	42.87	43.13	2,217,809	-0.01(-0.02%)
Jul 02, 2020	43.26	43.62	42.94	43.14	1,927,106	+0.01(+0.02%)
Jul 01, 2020	43.34	43.60	43.01	43.13	1,639,662	-0.28(-0.64%)
Jun 30, 2020	43.27	43.49	43.00	43.41	1,616,579	+0.33(+0.77%)
Jun 29, 2020	42.57	43.55	42.20	43.08	1,704,898	+0.74(+1.76%)
Jun 26, 2020	43.42	43.58	42.12	42.33	2,530,106	-1.05(-2.42%)
Jun 25, 2020	42.75	43.58	42.75	43.38	2,145,627	+0.65(+1.51%)
Jun 24, 2020	42.86	42.89	42.19	42.73	1,813,220	-0.21(-0.49%)
Jun 23, 2020	43.64	43.65	42.87	42.94	2,471,339	-0.62(-1.43%)
Jun 22, 2020	43.58	44.04	43.16	43.57	2,524,850	+0.59(+1.36%)
Jun 19, 2020	43.15	43.61	42.79	42.98	2,312,413	+0.08(+0.18%)
Jun 18, 2020	43.09	43.53	42.48	42.90	1,489,944	-0.31(-0.73%)
Jun 17, 2020	42.94	43.48	42.78	43.22	1,553,891	+0.21(+0.49%)
Jun 16, 2020	42.27	43.40	42.09	43.01	2,567,464	+0.69(+1.63%)
Jun 15, 2020	41.33	42.33	40.83	42.31	2,392,963	+1.15(+2.78%)
Jun 12, 2020	42.12	42.38	41.05	41.17	2,745,626	-0.79(-1.88%)
Jun 11, 2020	42.32	43.08	41.85	41.96	2,470,432	-0.85(-1.98%)
Jun 10, 2020	43.24	43.64	42.75	42.80	2,349,823	-0.52(-1.19%)
Jun 09, 2020	43.73	43.82	42.85	43.32	2,833,374	-0.31(-0.72%)
Jun 08, 2020	41.58	43.64	41.40	43.64	3,607,328	+1.50(+3.55%)
Jun 05, 2020	42.24	42.39	41.16	42.14	5,386,522	-0.52(-1.21%)
Jun 04, 2020	42.90	43.78	42.27	42.66	4,512,382	-0.04(-0.10%)
Jun 03, 2020	45.45	45.47	42.55	42.70	9,967,623	-2.79(-6.13%)
Jun 02, 2020	44.78	45.53	44.59	45.49	3,651,842	+0.25(+0.56%)
Jun 01, 2020	45.03	45.87	44.19	45.24	3,622,044	+0.65(+1.45%)
May 29, 2020	43.32	44.66	43.08	44.59	3,816,253	+1.28(+2.95%)
May 28, 2020	42.97	43.64	42.58	43.31	2,374,685	+0.75(+1.77%)
May 27, 2020	41.11	42.59	41.05	42.56	2,464,027	+1.14(+2.74%)
May 26, 2020	42.38	42.38	41.09	41.42	2,973,080	-0.87(-2.05%)
May 22, 2020	41.28	42.39	41.19	42.29	2,137,138	+1.02(+2.48%)
May 21, 2020	42.13	42.16	41.02	41.26	4,877,119	-0.87(-2.06%)
May 20, 2020	43.34	43.34	41.68	42.13	5,332,045	-1.27(-2.92%)
May 19, 2020	44.65	44.72	43.01	43.40	3,058,028	-1.15(-2.59%)
May 18, 2020	46.98	47.12	44.47	44.55	3,753,653	-2.27(-4.84%)
May 15, 2020	46.36	47.16	46.36	46.82	6,385,233	+0.49(+1.06%)
May 14, 2020	46.13	46.81	46.00	46.33	2,360,256	+0.41(+0.90%)
May 13, 2020	45.77	46.40	45.43	45.92	1,755,894	+0.09(+0.19%)
May 12, 2020	45.63	46.32	45.48	45.83	1,582,201	+0.38(+0.85%)
May 11, 2020	44.94	45.91	44.84	45.45	1,626,402	+0.61(+1.37%)
May 08, 2020	44.34	44.92	44.04	44.83	1,352,118	+0.89(+2.03%)
May 07, 2020	44.57	44.60	43.85	43.94	2,262,197	-0.28(-0.63%)
May 06, 2020	44.56	44.78	44.17	44.22	2,127,848	-0.28(-0.63%)
May 05, 2020	44.21	44.94	43.96	44.50	1,778,644	+0.09(+0.20%)
May 04, 2020	44.18	44.65	43.59	44.41	2,205,522	+0.32(+0.73%)