Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.10	42.25	41.85	42.19	1,314,204	-0.02(-0.04%)
Jul 28, 2017	42.33	42.38	42.08	42.21	1,070,432	-0.18(-0.41%)
Jul 27, 2017	41.98	42.38	41.91	42.38	1,236,403	+0.37(+0.87%)
Jul 26, 2017	42.02	42.11	41.82	42.02	1,530,395	+0.06(+0.15%)
Jul 25, 2017	41.66	42.04	41.56	41.95	1,846,063	+0.42(+1.00%)
Jul 24, 2017	41.54	41.68	41.26	41.54	1,409,758	+0.01(+0.02%)
Jul 21, 2017	41.38	41.54	41.19	41.53	1,350,172	+0.06(+0.15%)
Jul 20, 2017		41.84	41.20	41.47	2,020,636	-0.52(-1.24%)
Jul 19, 2017	40.97	42.16	40.91	41.98	3,352,422	+1.26(+3.10%)
Jul 18, 2017	41.28	41.41	40.71	40.72	2,588,550	-0.64(-1.54%)
Jul 17, 2017	41.34	41.45	41.26	41.36	1,455,118	+0.05(+0.12%)
Jul 14, 2017	41.15	41.36	41.11	41.31	1,548,065	+0.30(+0.74%)
Jul 13, 2017	41.04	41.28	40.91	41.01	1,454,018	-0.03(-0.08%)
Jul 12, 2017	41.03	41.42	40.94	41.04	2,134,921	+0.22(+0.55%)
Jul 11, 2017	40.71	40.95	40.43	40.82	2,820,160	+0.40(+0.99%)
Jul 10, 2017	41.00	41.06	40.40	40.42	2,403,920	-0.49(-1.20%)
Jul 07, 2017	41.08	41.32	40.89	40.91	1,860,431	-0.08(-0.19%)
Jul 06, 2017	41.09	41.43	40.94	40.99	2,711,223	-0.25(-0.62%)
Jul 05, 2017	41.35	41.63	41.12	41.24	2,682,601	-0.15(-0.36%)
Jul 03, 2017	41.48	41.76	41.37	41.39	1,344,290	+0.03(+0.08%)
Jun 30, 2017	41.32	41.76	41.25	41.36	2,253,915	+0.13(+0.31%)
Jun 29, 2017	41.86	42.29	40.96	41.24	3,586,311	-0.71(-1.70%)
Jun 28, 2017	42.24	42.43	41.79	41.95	1,721,844	+0.01(+0.02%)
Jun 27, 2017	42.43	42.61	41.83	41.94	2,123,470	-0.72(-1.69%)
Jun 26, 2017	42.65	42.93	42.51	42.66	1,200,219	+0.17(+0.39%)
Jun 23, 2017	42.81	42.96	42.45	42.50	3,248,788	-0.29(-0.69%)
Jun 22, 2017	43.08	43.24	42.75	42.79	2,095,288	-0.12(-0.28%)
Jun 21, 2017	43.42	43.46	42.79	42.91	2,091,925	-0.45(-1.04%)
Jun 20, 2017	43.46	43.67	43.20	43.36	2,192,760	-0.12(-0.27%)
Jun 19, 2017	43.88	43.88	43.22	43.48	2,835,422	-0.18(-0.42%)
Jun 16, 2017	44.96	44.96	43.54	43.66	3,301,001	-1.51(-3.35%)
Jun 15, 2017	45.13	45.26	44.88	45.18	1,271,550	-0.02(-0.05%)
Jun 14, 2017	45.42	45.58	45.10	45.20	1,396,646	+0.02(+0.04%)
Jun 13, 2017	45.14	45.25	44.72	45.19	925,635	+0.06(+0.14%)
Jun 12, 2017	44.80	45.29	44.73	45.12	1,645,466	+0.28(+0.62%)
Jun 09, 2017	44.98	45.04	44.73	44.84	1,642,773	-0.10(-0.21%)
Jun 08, 2017		45.59	44.89	44.94	1,559,340	-0.55(-1.20%)
Jun 07, 2017	45.57	45.80	45.46	45.49	1,750,265	-0.17(-0.38%)
Jun 06, 2017	45.57	45.73	45.46	45.66	2,418,124	+0.07(+0.16%)
Jun 05, 2017	45.63	45.84	45.35	45.59	2,491,076	-0.20(-0.43%)
Jun 02, 2017	46.13	46.26	45.72	45.79	2,573,486	-0.18(-0.40%)
Jun 01, 2017	45.80	45.97	45.66	45.97	2,295,407	+0.25(+0.54%)
May 31, 2017	45.96	45.96	45.45	45.73	4,207,595	-0.18(-0.40%)
May 30, 2017	46.53	46.62	45.72	45.91	1,904,138	-0.86(-1.83%)
May 26, 2017	46.73	46.91	46.49	46.76	1,902,858	+0.10(+0.22%)
May 25, 2017	46.36	46.68	45.73	46.66	2,343,563	+0.36(+0.77%)
May 24, 2017	46.13	46.34	45.95	46.30	2,793,190	+0.21(+0.45%)
May 23, 2017	45.67	46.28	45.41	46.10	3,606,282	+0.50(+1.10%)
May 22, 2017	44.24	45.93	44.20	45.60	4,044,554	+1.36(+3.07%)
May 19, 2017	43.39	44.50	42.91	44.24	3,959,877	-0.92(-2.04%)
May 18, 2017	45.43	45.61	45.03	45.16	3,255,026	-0.37(-0.82%)
May 17, 2017	45.30	45.62	44.95	45.53	2,118,205	+0.24(+0.53%)
May 16, 2017	45.65	45.89	45.26	45.30	1,798,090	-0.30(-0.66%)
May 15, 2017	45.36	45.64	45.30	45.60	1,889,876	+0.21(+0.47%)
May 12, 2017	45.65	45.77	45.23	45.38	1,654,435	-0.33(-0.73%)
May 11, 2017	45.48	45.73	45.21	45.72	1,174,935	+0.11(+0.24%)
May 10, 2017	45.42	45.64	45.25	45.61	1,394,890	+0.26(+0.58%)
May 09, 2017	45.76	45.89	45.26	45.34	1,512,108	-0.54(-1.18%)
May 08, 2017	45.57	46.19	45.53	45.88	2,031,528	+0.36(+0.78%)
May 05, 2017	45.57	45.64	45.28	45.53	857,445	+0.13(+0.28%)
May 04, 2017	45.11	46.00	45.03	45.40	1,943,577	+0.34(+0.76%)
May 03, 2017	45.28	45.28	44.80	45.06	1,744,734	-0.08(-0.18%)
May 02, 2017	45.23	45.33	44.96	45.14	1,469,276	+0.04(+0.09%)