Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.57	49.43	48.56	49.29	1,724,378	+0.54(+1.10%)
Jul 28, 2016	48.61	48.82	48.32	48.75	1,603,565	+0.12(+0.24%)
Jul 27, 2016	49.62	49.63	48.46	48.63	2,514,400	-0.93(-1.87%)
Jul 26, 2016	50.41	50.69	49.50	49.56	1,998,952	-0.89(-1.77%)
Jul 25, 2016	50.17	50.48	50.11	50.45	1,887,644	+0.28(+0.57%)
Jul 22, 2016	50.13	50.37	49.86	50.17	1,831,770	+0.03(+0.06%)
Jul 21, 2016	50.87	51.05	49.87	50.14	4,380,995	-0.98(-1.92%)
Jul 20, 2016	52.79	52.83	50.34	51.12	4,839,438	-1.62(-3.08%)
Jul 19, 2016	52.78	52.78	52.41	52.74	1,360,710	+0.05(+0.09%)
Jul 18, 2016	52.90	53.03	52.47	52.69	1,118,505	-0.04(-0.08%)
Jul 15, 2016	52.75	52.96	52.50	52.73	1,782,373	+0.07(+0.14%)
Jul 14, 2016	52.71	53.03	52.54	52.66	1,417,850	-0.15(-0.28%)
Jul 13, 2016	52.55	52.94	52.30	52.81	1,497,065	+0.20(+0.38%)
Jul 12, 2016	52.76	52.88	52.40	52.62	2,365,807	-0.19(-0.36%)
Jul 11, 2016	53.07	53.07	52.50	52.81	1,697,809	-0.31(-0.58%)
Jul 08, 2016	52.80	53.13	52.90	53.11	1,881,662	+0.21(+0.40%)
Jul 07, 2016	53.65	53.65	52.77	52.90	2,308,343	-0.32(-0.61%)
Jul 06, 2016	52.82	53.49	52.82	53.22	3,860,996	+0.28(+0.54%)
Jul 05, 2016	52.06	53.27	51.99	52.94	3,325,216	+0.89(+1.71%)
Jul 01, 2016	52.51	52.05	52.05	52.05	2,530,494	-0.37(-0.71%)
Jun 30, 2016	49.61	52.43	49.52	52.42	5,464,740	+2.92(+5.91%)
Jun 29, 2016	49.78	50.20	48.87	49.50	3,281,994	+0.06(+0.11%)
Jun 28, 2016	50.15	50.19	48.92	49.44	2,199,930	-0.65(-1.29%)
Jun 27, 2016	49.12	50.28	48.76	50.09	3,149,965	+0.92(+1.88%)
Jun 24, 2016	48.42	50.02	48.10	49.17	4,880,508	-0.19(-0.38%)
Jun 23, 2016	49.39	49.58	49.06	49.35	1,493,825	+0.04(+0.08%)
Jun 22, 2016	49.70	49.70	49.03	49.32	1,771,672	-0.20(-0.41%)
Jun 21, 2016	49.36	49.80	49.24	49.52	1,474,607	+0.35(+0.71%)
Jun 20, 2016	49.35	49.76	49.16	49.17	1,852,290	-0.02(-0.05%)
Jun 17, 2016	49.44	49.44	48.75	49.20	2,619,924	-0.24(-0.49%)
Jun 16, 2016	48.76	49.46	48.56	49.44	1,825,257	+0.74(+1.52%)
Jun 15, 2016	49.16	49.24	48.57	48.70	1,772,247	-0.48(-0.98%)
Jun 14, 2016	49.02	49.27	48.65	49.18	1,663,324	+0.24(+0.48%)
Jun 13, 2016	49.37	49.67	48.73	48.94	2,101,623	-0.46(-0.93%)
Jun 10, 2016	49.16	49.70	49.10	49.40	2,005,091	+0.15(+0.30%)
Jun 09, 2016	48.61	49.28	48.42	49.25	2,158,457	+0.64(+1.31%)
Jun 08, 2016	48.47	48.65	48.24	48.61	1,574,820	+0.00(+0.00%)
Jun 07, 2016	48.58	48.89	48.43	48.61	1,818,357	+0.22(+0.46%)
Jun 06, 2016	48.52	48.73	48.13	48.39	1,949,490	-0.21(-0.44%)
Jun 03, 2016	47.90	48.74	47.81	48.61	2,451,544	+0.76(+1.58%)
Jun 02, 2016	48.11	48.12	47.48	47.85	2,060,827	-0.26(-0.54%)
Jun 01, 2016	47.78	48.30	47.73	48.11	3,418,769	+0.39(+0.81%)
May 31, 2016	48.29	48.41	47.45	47.72	5,267,506	-0.49(-1.01%)
May 27, 2016	48.32	48.21	48.21	48.21	1,875,469	-0.06(-0.11%)
May 26, 2016	47.91	48.52	47.79	48.27	2,148,845	+0.48(+1.01%)
May 25, 2016	47.98	48.06	47.52	47.79	3,022,379	-0.20(-0.43%)
May 24, 2016	47.40	48.03	47.26	47.99	4,602,631	+0.80(+1.69%)
May 23, 2016	47.27	47.85	47.09	47.20	4,947,655	+0.00(+0.00%)
May 20, 2016	48.18	49.01	46.89	47.20	10,883,116	-3.21(-6.38%)
May 19, 2016	49.87	50.53	49.58	50.41	3,766,820	+0.40(+0.80%)
May 18, 2016	50.01	50.40	49.07	50.01	3,384,301	-0.27(-0.53%)
May 17, 2016	51.66	51.99	50.21	50.28	3,256,173	-1.63(-3.14%)
May 16, 2016	52.00	52.10	51.73	51.91	2,578,807	-0.17(-0.33%)
May 13, 2016	52.32	52.44	51.77	52.08	1,801,131	-0.32(-0.60%)
May 12, 2016	51.74	52.59	51.58	52.40	1,829,983	+0.82(+1.59%)
May 11, 2016	51.36	51.77	51.29	51.58	2,109,953	+0.02(+0.05%)
May 10, 2016	51.45	51.66	51.17	51.55	2,178,852	+0.39(+0.75%)
May 09, 2016	50.44	51.28	50.36	51.17	2,525,180	+0.80(+1.60%)
May 06, 2016	49.69	50.36	49.49	50.36	1,873,459	+0.68(+1.36%)
May 05, 2016	49.17	49.86	49.13	49.69	1,565,550	+0.54(+1.11%)
May 04, 2016	48.70	49.39	48.54	49.14	2,177,286	+0.20(+0.40%)
May 03, 2016	49.05	49.39	48.73	48.94	1,876,034	-0.42(-0.85%)