Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.59	22.83	22.49	22.66	2,603,005	-0.01(-0.06%)
Jul 28, 2011	22.80	22.86	22.67	22.67	1,335,360	-0.12(-0.51%)
Jul 27, 2011	23.00	23.03	22.75	22.79	2,196,828	-0.24(-1.04%)
Jul 26, 2011	23.04	23.15	22.91	23.03	2,385,889	+0.04(+0.18%)
Jul 25, 2011	23.10	23.10	22.98	22.99	1,870,879	-0.19(-0.83%)
Jul 22, 2011	23.35	23.35	23.15	23.18	1,683,241	-0.09(-0.38%)
Jul 21, 2011	23.23	23.38	23.20	23.27	2,522,836	+0.12(+0.50%)
Jul 20, 2011	23.33	23.38	23.15	23.15	2,125,445	-0.11(-0.47%)
Jul 19, 2011	23.05	23.26	22.95	23.26	2,784,997	+0.25(+1.07%)
Jul 18, 2011	23.20	23.23	22.87	23.02	3,615,038	-0.24(-1.03%)
Jul 15, 2011	23.35	23.35	23.12	23.26	4,037,938	-0.10(-0.41%)
Jul 14, 2011	23.53	23.63	23.28	23.35	5,152,566	-0.13(-0.55%)
Jul 13, 2011	23.79	23.89	23.45	23.48	6,567,373	-0.23(-0.98%)
Jul 12, 2011	23.65	24.01	23.46	23.72	8,382,026	+0.31(+1.32%)
Jul 11, 2011	23.26	23.44	23.19	23.41	3,365,102	-0.02(-0.09%)
Jul 08, 2011	23.25	23.51	23.25	23.43	3,004,950	+0.06(+0.26%)
Jul 07, 2011	23.74	23.74	23.30	23.37	3,420,583	-0.15(-0.64%)
Jul 06, 2011	23.37	23.54	23.33	23.52	2,979,409	+0.10(+0.41%)
Jul 05, 2011	23.52	23.53	23.33	23.42	2,493,592	-0.14(-0.58%)
Jul 01, 2011	23.44	23.61	23.36	23.56	2,245,217	+0.07(+0.29%)
Jun 30, 2011	23.63	23.68	23.40	23.49	3,590,763	-0.09(-0.37%)
Jun 29, 2011	23.21	23.86	23.21	23.58	6,798,530	+0.64(+2.79%)
Jun 28, 2011	23.16	23.21	22.90	22.94	3,125,493	-0.19(-0.82%)
Jun 27, 2011	23.12	23.19	22.97	23.13	2,565,941	+0.08(+0.35%)
Jun 24, 2011	22.66	23.25	22.62	23.05	7,401,622	+0.54(+2.39%)
Jun 23, 2011	22.85	22.88	22.40	22.51	7,226,143	-0.59(-2.56%)
Jun 22, 2011	23.25	23.31	23.08	23.10	2,478,987	-0.16(-0.70%)
Jun 21, 2011	23.35	23.35	23.14	23.27	2,224,069	-0.01(-0.03%)
Jun 20, 2011	23.29	23.31	23.25	23.27	1,315,416	+0.04(+0.18%)
Jun 17, 2011	23.20	23.42	23.20	23.23	2,650,662	+0.07(+0.29%)
Jun 16, 2011	23.01	23.18	22.91	23.16	2,292,382	+0.21(+0.92%)
Jun 15, 2011	23.07	23.07	22.91	22.95	2,322,912	-0.20(-0.85%)
Jun 14, 2011	23.08	23.20	22.97	23.15	2,216,326	+0.09(+0.38%)
Jun 13, 2011	22.94	23.15	22.91	23.06	2,451,062	+0.14(+0.62%)
Jun 10, 2011	23.11	23.13	22.91	22.92	2,506,152	-0.22(-0.97%)
Jun 09, 2011	22.90	23.31	22.85	23.14	3,341,024	+0.24(+1.07%)
Jun 08, 2011	22.90	22.95	22.76	22.90	2,594,695	-0.03(-0.15%)
Jun 07, 2011	22.94	22.99	22.83	22.93	2,412,531	+0.05(+0.21%)
Jun 06, 2011	22.88	22.97	22.86	22.89	2,234,807	-0.01(-0.06%)
Jun 03, 2011	23.08	23.18	22.90	22.90	2,664,489	-1.03(-4.32%)
May 24, 2011	23.76	24.06	23.65	23.93	5,087,478	+0.17(+0.72%)
May 23, 2011	23.42	24.03	23.38	23.76	8,278,894	-0.20(-0.82%)
May 20, 2011	23.97	24.03	23.78	23.96	4,390,732	-0.07(-0.28%)
May 19, 2011	24.07	24.24	23.99	24.03	2,999,537	+0.04(+0.17%)
May 18, 2011	23.86	24.03	23.80	23.99	2,310,920	+0.12(+0.51%)
May 17, 2011	23.78	24.04	23.70	23.86	3,171,828	-0.05(-0.20%)
May 16, 2011	23.82	24.00	23.70	23.91	3,556,193	-0.01(-0.06%)
May 13, 2011	23.32	23.98	23.31	23.93	8,696,218	+0.58(+2.48%)
May 12, 2011	22.82	23.38	22.82	23.35	4,121,125	+0.46(+1.99%)
May 11, 2011	22.92	23.06	22.84	22.89	3,225,818	-0.06(-0.27%)
May 10, 2011	22.80	23.02	22.79	22.95	2,177,152	+0.24(+1.05%)
May 09, 2011	22.84	22.87	22.70	22.72	3,775,387	-0.14(-0.62%)
May 06, 2011	22.84	23.03	22.82	22.86	2,535,758	+0.13(+0.57%)
May 05, 2011	22.78	22.84	22.65	22.73	3,582,884	-0.16(-0.68%)
May 04, 2011	22.97	23.08	22.82	22.89	3,493,471	-0.06(-0.27%)
May 03, 2011	22.86	23.06	22.86	22.95	2,127,348	-0.03(-0.15%)