Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.53	45.77	43.51	43.86	12,349,625	-1.73(-3.79%)
Jul 28, 2023	44.19	46.08	43.40	45.59	9,812,818	+1.48(+3.36%)
Jul 27, 2023	45.79	46.29	43.66	44.11	11,429,375	-3.37(-7.09%)
Jul 26, 2023	47.18	47.59	47.08	47.47	6,922,326	+0.15(+0.31%)
Jul 25, 2023	46.56	47.80	46.47	47.33	5,071,792	+0.50(+1.08%)
Jul 24, 2023	46.78	47.38	46.30	46.82	4,725,899	-0.27(-0.58%)
Jul 21, 2023	47.85	47.91	46.87	47.09	6,451,675	-0.71(-1.48%)
Jul 20, 2023	47.86	48.69	46.67	47.80	9,637,606	+1.40(+3.01%)
Jul 19, 2023	45.78	46.44	45.69	46.41	6,607,871	+0.78(+1.70%)
Jul 18, 2023	45.34	45.71	45.02	45.63	4,702,935	+0.48(+1.07%)
Jul 17, 2023	45.19	45.38	45.05	45.15	3,496,661	-0.30(-0.66%)
Jul 14, 2023	45.45	46.06	45.41	45.45	4,424,182	+0.14(+0.30%)
Jul 13, 2023	45.09	45.51	45.09	45.31	4,238,732	+0.33(+0.73%)
Jul 12, 2023	45.07	45.30	44.63	44.98	3,856,334	+0.34(+0.76%)
Jul 11, 2023	44.25	45.24	44.15	44.64	3,535,601	+0.37(+0.83%)
Jul 10, 2023	44.04	44.44	43.76	44.27	3,344,414	+0.34(+0.77%)
Jul 07, 2023	44.06	44.32	43.86	43.93	3,237,073	-0.30(-0.68%)
Jul 06, 2023	43.45	44.38	43.25	44.23	6,583,703	+0.46(+1.04%)
Jul 05, 2023	43.41	43.98	42.91	43.78	4,095,832	+0.45(+1.03%)
Jul 03, 2023	43.94	44.37	43.03	43.33	2,225,518	-0.85(-1.93%)
Jun 30, 2023	43.72	44.37	43.56	44.18	4,398,365	+0.83(+1.92%)
Jun 29, 2023	43.29	43.57	42.63	43.35	4,913,142	-0.37(-0.84%)
Jun 28, 2023	44.01	44.01	43.48	43.72	3,414,620	-0.31(-0.70%)
Jun 27, 2023	43.34	44.20	42.90	44.03	4,812,025	+0.67(+1.54%)
Jun 26, 2023	43.54	43.66	42.54	43.36	4,080,823	-0.32(-0.73%)
Jun 23, 2023	43.65	43.95	43.45	43.68	12,439,927	-0.20(-0.46%)
Jun 22, 2023	43.70	44.14	43.45	43.88	4,761,753	+0.40(+0.91%)
Jun 21, 2023	43.47	43.54	42.66	43.49	3,528,613	-0.10(-0.22%)
Jun 20, 2023	43.37	44.22	43.11	43.58	5,773,909	-0.41(-0.93%)
Jun 16, 2023	43.81	44.16	43.44	43.99	8,164,881	+0.87(+2.02%)
Jun 15, 2023	42.07	43.24	42.00	43.12	4,489,364	+0.98(+2.32%)
Jun 14, 2023	42.85	43.12	42.14	42.14	5,986,283	-0.02(-0.05%)
Jun 13, 2023	41.60	42.41	41.51	42.16	4,080,148	+0.74(+1.78%)
Jun 12, 2023	40.86	41.84	40.71	41.42	3,182,243	+0.72(+1.76%)
Jun 09, 2023	40.29	40.95	40.00	40.70	3,585,350	+0.61(+1.52%)
Jun 08, 2023	40.97	41.10	39.42	40.09	5,128,051	-0.78(-1.90%)
Jun 07, 2023	39.94	40.95	39.70	40.87	4,827,956	+1.14(+2.88%)
Jun 06, 2023	40.25	40.28	39.61	39.72	3,230,011	-0.67(-1.66%)
Jun 05, 2023	40.17	40.49	39.87	40.39	2,690,056	+0.31(+0.77%)
Jun 02, 2023	40.38	40.45	39.59	40.08	3,780,408	+0.10(+0.24%)
Jun 01, 2023	39.35	40.08	39.01	39.99	3,626,138	+0.78(+1.98%)
May 31, 2023	38.72	39.43	38.44	39.21	13,112,825	+0.38(+0.97%)
May 30, 2023	39.59	39.59	38.74	38.83	9,774,538	-0.92(-2.33%)
May 26, 2023	39.92	40.11	39.37	39.76	2,798,995	-0.05(-0.12%)
May 25, 2023	39.99	40.09	39.48	39.81	4,128,096	-0.75(-1.85%)
May 24, 2023	40.74	40.82	40.25	40.56	4,485,248	-0.37(-0.89%)
May 23, 2023	41.02	41.65	40.61	40.92	4,120,510	-0.08(-0.19%)
May 22, 2023	41.40	41.68	40.86	41.00	3,764,952	-0.39(-0.95%)
May 19, 2023	41.65	41.75	41.16	41.40	3,269,016	-0.04(-0.09%)
May 18, 2023	41.01	41.48	40.90	41.43	3,466,798	+0.24(+0.58%)
May 17, 2023	41.40	41.62	40.92	41.19	4,368,614	-0.22(-0.53%)
May 16, 2023	41.05	42.06	41.01	41.41	4,871,883	+0.18(+0.44%)
May 15, 2023	40.99	41.54	40.66	41.23	3,958,014	+0.34(+0.82%)
May 12, 2023	41.82	41.89	40.71	40.89	5,195,892	-0.88(-2.10%)
May 11, 2023	42.19	42.24	41.45	41.77	8,179,099	-0.44(-1.05%)
May 10, 2023	41.71	42.54	41.50	42.21	7,445,325	+0.73(+1.76%)
May 09, 2023	43.20	43.32	41.20	41.48	9,689,051	-2.44(-5.55%)
May 08, 2023	44.78	45.51	43.16	43.92	7,945,035	-0.42(-0.96%)
May 05, 2023	43.85	44.46	43.63	44.34	3,417,045	+0.73(+1.68%)
May 04, 2023	44.42	44.64	43.54	43.61	4,320,081	-1.17(-2.60%)
May 03, 2023	45.41	45.78	44.75	44.78	3,662,010	-0.49(-1.08%)
May 02, 2023	45.44	45.81	45.09	45.27	4,392,637	-0.36(-0.78%)