Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.95	17.23	16.91	17.20	11,120,024	+0.12(+0.72%)
Jul 28, 2006	17.09	17.21	17.00	17.07	5,909,902	-0.01(-0.07%)
Jul 27, 2006	17.08	17.15	16.96	17.08	7,500,954	-0.02(-0.14%)
Jul 26, 2006	17.07	17.17	17.01	17.11	6,989,248	-0.02(-0.14%)
Jul 25, 2006	16.81	17.20	16.73	17.13	8,937,884	+0.19(+1.11%)
Jul 24, 2006	16.96	17.12	16.94	16.95	11,807,102	-0.03(-0.19%)
Jul 21, 2006	16.70	17.09	16.65	16.98	13,094,306	+0.47(+2.83%)
Jul 20, 2006	16.38	16.97	16.38	16.51	19,166,146	+0.72(+4.54%)
Jul 19, 2006	15.66	15.89	15.60	15.80	7,753,021	+0.16(+1.05%)
Jul 18, 2006	15.63	15.66	15.50	15.63	6,144,871	+0.05(+0.34%)
Jul 17, 2006	15.49	15.74	15.46	15.58	6,820,958	+0.09(+0.58%)
Jul 14, 2006	15.13	15.60	14.98	15.49	12,622,169	+0.34(+2.24%)
Jul 13, 2006	15.09	15.24	15.07	15.15	9,838,682	+0.14(+0.90%)
Jul 12, 2006	15.07	15.15	15.00	15.01	3,636,656	-0.06(-0.41%)
Jul 11, 2006	14.94	15.10	14.90	15.07	6,003,694	+0.14(+0.96%)
Jul 10, 2006	14.94	15.00	14.90	14.93	4,737,496	+0.02(+0.11%)
Jul 07, 2006	15.02	15.05	14.84	14.91	7,282,105	-0.13(-0.87%)
Jul 06, 2006	15.12	15.14	14.99	15.05	5,137,091	-0.07(-0.43%)
Jul 05, 2006	15.04	15.21	15.03	15.11	8,143,090	+0.07(+0.46%)
Jul 03, 2006	15.10	15.16	14.98	15.04	3,531,139	-0.01(-0.05%)
Jun 30, 2006	15.11	15.11	14.80	15.05	11,718,195	-0.07(-0.46%)
Jun 29, 2006	14.90	15.18	14.78	15.12	3,770,505	+0.26(+1.74%)
Jun 28, 2006	14.88	14.98	14.80	14.86	3,778,566	+0.02(+0.17%)
Jun 27, 2006	15.02	15.13	14.80	14.84	5,502,979	-0.25(-1.66%)
Jun 26, 2006	15.02	15.23	14.98	15.09	4,519,624	-0.16(-1.07%)
Jun 23, 2006	15.26	15.35	15.21	15.25	5,638,783	-0.13(-0.85%)
Jun 22, 2006	15.43	15.47	15.22	15.38	3,053,139	-0.13(-0.82%)
Jun 21, 2006	15.27	15.57	15.26	15.51	6,344,913	+0.31(+2.02%)
Jun 20, 2006	15.39	15.43	15.15	15.20	6,260,158	-0.23(-1.46%)
Jun 19, 2006	15.55	15.68	15.36	15.43	3,821,309	-0.13(-0.84%)
Jun 16, 2006	15.72	15.86	15.50	15.56	6,569,380	-0.25(-1.58%)
Jun 15, 2006	15.52	15.85	15.46	15.81	5,939,456	+0.36(+2.31%)
Jun 14, 2006	15.33	15.51	15.30	15.45	5,326,630	+0.17(+1.10%)
Jun 13, 2006	15.49	15.69	15.26	15.28	7,048,356	-0.24(-1.53%)
Jun 12, 2006	15.54	15.60	15.39	15.52	5,653,438	+0.02(+0.16%)
Jun 09, 2006	15.44	15.58	15.24	15.50	6,224,497	+0.04(+0.26%)
Jun 08, 2006	15.72	15.75	15.42	15.46	6,283,117	-0.16(-1.02%)
Jun 07, 2006	15.48	15.70	15.39	15.62	7,042,250	+0.22(+1.41%)
Jun 06, 2006	15.44	15.55	15.27	15.40	4,988,342	+0.02(+0.11%)
Jun 05, 2006	15.54	15.61	15.34	15.38	4,850,340	-0.22(-1.42%)
Jun 02, 2006	15.60	15.74	15.50	15.60	3,934,154	-0.02(-0.16%)
Jun 01, 2006	15.48	15.68	15.45	15.63	3,746,569	+0.19(+1.25%)
May 31, 2006	15.44	15.63	15.41	15.43	7,496,557	+0.00(+0.03%)
May 30, 2006	15.64	15.64	15.37	15.43	5,614,846	-0.26(-1.67%)
May 26, 2006	15.52	15.75	15.48	15.69	7,391,041	+0.36(+2.38%)
May 25, 2006	15.28	15.37	15.10	15.33	6,226,451	+0.23(+1.55%)
May 24, 2006	14.87	15.18	14.80	15.10	6,131,682	+0.17(+1.12%)
May 23, 2006	15.13	15.22	14.92	14.93	4,885,512	-0.18(-1.19%)
May 22, 2006	14.97	15.18	14.96	15.11	9,357,752	+0.14(+0.90%)
May 19, 2006	15.11	15.15	14.89	14.97	9,757,835	-0.15(-0.97%)
May 18, 2006	14.76	15.27	14.76	15.12	10,215,073	-0.02(-0.16%)
May 17, 2006	15.40	15.49	15.12	15.14	9,172,609	-0.36(-2.30%)
May 16, 2006	15.55	15.64	15.47	15.50	5,695,937	-0.11(-0.68%)
May 15, 2006	15.52	15.80	15.50	15.61	5,732,575	+0.04(+0.24%)
May 12, 2006	15.58	15.67	15.50	15.57	5,644,400	-0.06(-0.39%)
May 11, 2006	15.62	15.71	15.47	15.63	3,895,073	-0.04(-0.26%)
May 10, 2006	15.84	15.86	15.60	15.67	5,683,969	-0.27(-1.67%)
May 09, 2006	15.82	16.07	15.76	15.94	7,987,258	+0.11(+0.72%)
May 08, 2006	15.56	15.85	15.56	15.82	5,397,218	+0.19(+1.20%)
May 05, 2006	15.63	15.75	15.57	15.64	5,559,645	+0.03(+0.18%)
May 04, 2006	15.30	15.62	15.30	15.61	9,597,118	+0.40(+2.61%)
May 03, 2006	15.23	15.43	15.17	15.21	6,030,562	-0.02(-0.16%)
May 02, 2006	15.26	15.38	15.16	15.23	6,891,547	-0.05(-0.32%)