Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	115.74	115.74	113.05	113.19	1,360,641	-3.18(-2.73%)
May 22, 2024	117.10	117.55	116.06	116.36	1,208,882	-1.30(-1.11%)
May 21, 2024	117.48	118.11	116.91	117.66	963,977	+0.22(+0.19%)
May 20, 2024	117.66	118.11	117.26	117.44	650,638	-0.36(-0.30%)
May 17, 2024	117.91	117.93	117.15	117.80	1,715,725	+0.08(+0.07%)
May 16, 2024	117.17	118.61	116.91	117.72	1,348,598	+0.75(+0.64%)
May 15, 2024	117.66	117.75	116.70	116.98	1,283,133	+0.56(+0.48%)
May 14, 2024	116.92	116.92	115.73	116.42	1,226,331	+0.91(+0.79%)
May 13, 2024	116.83	117.44	115.32	115.51	1,291,863	-0.84(-0.73%)
May 10, 2024	118.86	118.93	116.03	116.35	3,162,602	-2.49(-2.10%)
May 09, 2024	118.42	120.62	116.78	118.84	1,891,367	-0.89(-0.75%)
May 08, 2024	119.46	119.94	118.75	119.74	998,641	+0.25(+0.21%)
May 07, 2024	119.15	119.67	118.36	119.49	753,167	+0.88(+0.75%)
May 06, 2024	118.74	118.94	117.91	118.61	482,160	+0.13(+0.11%)
May 03, 2024	118.86	119.03	117.46	118.48	612,559	+0.27(+0.23%)
May 02, 2024	118.24	118.74	117.56	118.21	533,512	+0.39(+0.33%)