Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.31	23.57	23.13	23.39	497,587	-0.10(-0.45%)
Jul 28, 2011	23.67	23.72	23.41	23.49	566,798	-0.15(-0.62%)
Jul 27, 2011	23.69	23.82	23.55	23.64	650,481	-0.11(-0.47%)
Jul 26, 2011	24.01	24.01	23.71	23.75	375,643	-0.19(-0.79%)
Jul 25, 2011	23.94	24.08	23.73	23.94	471,921	+0.03(+0.15%)
Jul 22, 2011	23.96	23.98	23.88	23.90	328,294	-0.07(-0.29%)
Jul 21, 2011	23.74	24.03	23.71	23.97	298,369	+0.27(+1.15%)
Jul 20, 2011	23.37	23.73	23.36	23.70	512,534	+0.32(+1.38%)
Jul 19, 2011	23.40	23.45	23.22	23.38	443,151	+0.11(+0.48%)
Jul 18, 2011	23.69	23.71	23.20	23.27	464,018	-0.43(-1.80%)
Jul 15, 2011	23.53	23.73	23.44	23.69	493,860	+0.20(+0.83%)
Jul 14, 2011	23.70	23.84	23.43	23.50	566,129	-0.11(-0.47%)
Jul 13, 2011	23.63	23.85	23.57	23.61	527,623	+0.02(+0.09%)
Jul 12, 2011	23.46	23.73	23.41	23.59	603,982	+0.04(+0.18%)
Jul 11, 2011	23.61	23.70	23.48	23.55	545,225	-0.20(-0.85%)
Jul 08, 2011	23.61	23.77	23.57	23.75	470,108	-0.03(-0.15%)
Jul 07, 2011	23.95	23.95	23.68	23.78	833,336	+0.01(+0.03%)
Jul 06, 2011	23.56	23.83	23.49	23.78	514,169	+0.24(+1.01%)
Jul 05, 2011	23.69	23.73	23.50	23.54	450,490	-0.14(-0.59%)
Jul 01, 2011	23.34	23.68	23.28	23.68	412,396	+0.42(+1.80%)
Jun 30, 2011	23.24	23.32	23.15	23.26	760,200	+0.10(+0.45%)
Jun 29, 2011	22.89	23.22	22.84	23.15	719,125	+0.34(+1.50%)
Jun 28, 2011	22.73	22.92	22.65	22.81	388,651	+0.18(+0.80%)
Jun 27, 2011	22.64	22.83	22.61	22.63	344,645	+0.04(+0.15%)
Jun 24, 2011	22.62	22.76	22.53	22.59	946,096	+0.03(+0.12%)
Jun 23, 2011	22.39	22.60	22.20	22.57	861,094	-0.02(-0.09%)
Jun 22, 2011	22.58	22.69	22.48	22.59	424,348	-0.01(-0.06%)
Jun 21, 2011	22.61	22.64	22.52	22.60	413,834	+0.10(+0.44%)
Jun 20, 2011	22.52	22.56	22.48	22.50	620,376	+0.18(+0.81%)
Jun 17, 2011	22.18	22.45	22.09	22.32	1,229,147	+0.29(+1.30%)
Jun 16, 2011	21.98	22.18	21.93	22.03	595,016	+0.11(+0.51%)
Jun 15, 2011	22.04	22.15	21.85	21.92	600,125	-0.22(-1.01%)
Jun 14, 2011	22.13	22.27	22.00	22.15	448,329	+0.15(+0.67%)
Jun 13, 2011	22.13	22.17	21.96	22.00	508,218	-0.09(-0.41%)
Jun 10, 2011	22.19	22.21	22.07	22.09	905,417	-0.10(-0.44%)
Jun 09, 2011	22.29	22.29	22.02	22.19	713,779	-0.10(-0.44%)
Jun 08, 2011	22.23	22.38	22.22	22.29	781,429	+0.08(+0.38%)
Jun 07, 2011	22.28	22.39	22.12	22.20	1,698,650	-0.03(-0.13%)
Jun 06, 2011	22.24	22.36	22.09	22.23	861,434	-0.09(-0.41%)
Jun 03, 2011	22.40	22.47	22.17	22.32	1,081,510	-0.69(-3.01%)
May 24, 2011	23.25	23.26	23.01	23.01	307,896	-0.13(-0.54%)
May 23, 2011	23.27	23.43	23.07	23.14	433,487	-0.29(-1.22%)
May 20, 2011	23.40	23.52	23.23	23.43	499,674	-0.01(-0.03%)
May 19, 2011	23.33	23.45	23.09	23.43	611,110	+0.19(+0.83%)
May 18, 2011	23.16	23.25	23.03	23.24	597,152	+0.13(+0.57%)
May 17, 2011	23.21	23.34	22.98	23.11	843,373	-0.19(-0.83%)
May 16, 2011	23.47	23.49	23.27	23.30	517,056	-0.28(-1.17%)
May 13, 2011	23.74	23.79	23.27	23.58	947,792	-0.21(-0.87%)
May 12, 2011	23.76	23.88	23.56	23.79	1,074,422	-0.04(-0.17%)
May 11, 2011	24.16	24.22	23.73	23.83	467,263	-0.37(-1.52%)
May 10, 2011	23.93	24.29	23.93	24.20	355,402	+0.23(+0.95%)
May 09, 2011	23.73	24.00	23.65	23.97	374,203	+0.28(+1.20%)
May 06, 2011	23.63	23.92	23.57	23.68	384,738	+0.17(+0.74%)
May 05, 2011	23.52	23.71	23.18	23.51	386,318	-0.19(-0.79%)
May 04, 2011	23.92	23.94	23.62	23.70	396,487	-0.28(-1.16%)
May 03, 2011	23.97	24.15	23.91	23.97	322,219	+0.01(+0.03%)