Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.19	14.29	13.89	13.89	112,570	-0.26(-1.80%)
Jul 30, 2002	14.06	14.21	13.54	14.15	88,557	+0.11(+0.79%)
Jul 29, 2002	13.50	14.04	13.50	14.04	154,172	+0.44(+3.22%)
Jul 26, 2002	13.14	13.66	13.10	13.60	120,370	+0.56(+4.26%)
Jul 25, 2002	12.44	13.14	12.44	13.04	113,334	+0.57(+4.56%)
Jul 24, 2002	11.95	12.47	11.48	12.47	230,034	+0.46(+3.86%)
Jul 23, 2002	12.68	12.68	11.87	12.01	1,361,241	-0.64(-5.06%)
Jul 22, 2002	12.95	13.07	12.39	12.65	196,385	-0.42(-3.25%)
Jul 19, 2002	13.40	13.40	12.68	13.08	255,118	-0.59(-4.31%)
Jul 17, 2002	13.53	13.76	13.40	13.66	109,052	-0.03(-0.24%)
Jul 12, 2002	14.21	14.27	13.70	13.70	116,699	-0.40(-2.83%)
Jul 11, 2002	14.22	14.58	14.07	14.10	109,052	-0.19(-1.33%)
Jul 10, 2002	14.84	14.87	14.28	14.29	108,899	-0.52(-3.49%)
Jul 09, 2002	14.88	15.04	14.71	14.80	85,804	-0.07(-0.48%)
Jul 08, 2002	14.74	15.15	14.72	14.87	113,640	+0.07(+0.44%)
Jul 05, 2002	14.55	14.83	14.55	14.81	40,072	+0.32(+2.21%)
Jul 04, 2002	14.61	14.62	14.25	14.49	112,876	+0.00(+0.00%)
Jul 03, 2002	14.61	14.62	14.25	14.49	112,876	-0.09(-0.63%)
Jul 02, 2002	14.87	14.88	14.58	14.58	136,277	-0.23(-1.55%)
Jul 01, 2002	15.33	15.35	14.81	14.81	177,114	-0.52(-3.37%)
Jun 28, 2002	15.04	15.46	15.04	15.33	194,856	+0.22(+1.47%)
Jun 27, 2002	14.91	15.14	14.79	15.10	128,629	+0.23(+1.54%)
Jun 26, 2002	15.01	15.07	14.71	14.87	216,422	-0.16(-1.09%)
Jun 25, 2002	14.79	15.27	14.79	15.04	157,842	-0.07(-0.43%)
Jun 21, 2002	14.53	15.10	14.53	15.10	196,997	+0.73(+5.10%)
Jun 20, 2002	14.48	14.70	14.16	14.37	198,833	+0.02(+0.14%)
Jun 19, 2002	14.72	14.82	14.20	14.35	182,314	-0.36(-2.44%)
Jun 18, 2002	14.61	14.84	14.61	14.71	91,004	+0.10(+0.72%)
Jun 17, 2002	14.06	14.61	14.06	14.61	104,463	+0.52(+3.71%)
Jun 14, 2002	13.86	14.25	13.74	14.08	122,358	-0.13(-0.92%)
Jun 12, 2002	14.06	14.28	13.99	14.21	143,618	+0.17(+1.21%)
Jun 11, 2002	14.00	14.21	14.00	14.04	95,439	+0.07(+0.51%)
Jun 10, 2002	14.03	14.12	13.97	13.97	146,983	+0.04(+0.28%)
Jun 07, 2002	13.93	14.16	13.74	13.93	171,302	+0.04(+0.28%)
Jun 06, 2002	14.48	14.48	13.73	13.89	169,314	-0.55(-3.80%)
Jun 05, 2002	14.68	14.78	14.39	14.44	120,523	-0.69(-4.54%)
May 31, 2002	15.08	15.20	15.01	15.13	85,039	-0.06(-0.39%)
May 28, 2002	15.17	15.19	14.93	15.19	96,204	+0.04(+0.26%)
May 27, 2002	15.40	15.40	15.09	15.15	76,321	+0.00(+0.00%)
May 24, 2002	15.40	15.40	15.09	15.15	73,262	-0.19(-1.24%)
May 23, 2002	15.06	15.34	14.86	15.34	87,792	+0.08(+0.56%)
May 22, 2002	15.20	15.32	15.07	15.25	60,414	+0.05(+0.34%)
May 21, 2002	15.17	15.23	14.97	15.20	83,968	+0.10(+0.65%)
May 20, 2002	15.30	15.39	15.10	15.10	79,992	-0.16(-1.07%)
May 17, 2002	15.40	15.45	15.23	15.27	120,982	-0.10(-0.64%)
May 16, 2002	15.59	15.71	15.29	15.36	134,594	-0.21(-1.34%)
May 15, 2002	15.56	15.57	15.46	15.57	83,815	+0.05(+0.29%)
May 14, 2002	15.16	15.60	15.16	15.53	108,440	+0.35(+2.33%)
May 13, 2002	15.20	15.29	15.18	15.18	144,842	+0.04(+0.26%)
May 10, 2002	15.33	15.33	15.08	15.14	81,368	-0.16(-1.07%)
May 09, 2002	15.67	15.72	15.20	15.30	78,156	-0.37(-2.38%)
May 08, 2002	15.32	15.69	15.31	15.67	77,086	+0.27(+1.78%)
May 07, 2002	15.59	15.61	15.36	15.40	57,508	-0.12(-0.80%)
May 06, 2002	15.63	15.78	15.46	15.52	76,933	-0.17(-1.08%)
May 03, 2002	15.69	15.88	15.59	15.69	112,417	+0.00(+0.00%)
May 02, 2002	15.69	15.76	15.63	15.69	173,596	+0.00(+0.00%)