L-3 Communications Holdings (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.00	110.00	99.33	104.96	5,483,985	-14.68(-12.27%)
Jul 30, 2014	119.97	120.26	118.61	119.64	694,698	+0.36(+0.30%)
Jul 29, 2014	120.94	121.00	119.27	119.28	592,666	-1.50(-1.24%)
Jul 28, 2014	120.87	121.49	119.72	120.78	397,549	-0.07(-0.06%)
Jul 25, 2014	121.51	121.85	120.63	120.85	296,098	-1.14(-0.93%)
Jul 24, 2014	122.49	122.49	121.32	121.99	337,688	-0.39(-0.32%)
Jul 23, 2014	122.77	122.99	121.81	122.38	333,319	-0.47(-0.38%)
Jul 22, 2014	123.03	123.06	122.24	122.85	450,705	+0.42(+0.34%)
Jul 21, 2014	121.58	122.61	121.22	122.43	381,727	+0.47(+0.39%)
Jul 18, 2014	120.89	122.00	120.74	121.96	405,174	+1.35(+1.12%)
Jul 17, 2014	120.70	122.09	120.59	120.61	519,767	-0.74(-0.61%)
Jul 16, 2014	121.13	121.58	120.64	121.35	552,703	+0.53(+0.44%)
Jul 15, 2014	120.62	121.73	120.38	120.82	567,549	+0.20(+0.17%)
Jul 14, 2014	120.90	121.08	120.23	120.62	443,688	+0.40(+0.33%)
Jul 11, 2014	119.06	120.38	118.73	120.22	454,400	+1.19(+1.00%)
Jul 10, 2014	118.02	119.71	117.91	119.03	468,545	-0.21(-0.18%)
Jul 09, 2014	119.10	119.71	118.45	119.24	520,575	+0.69(+0.58%)
Jul 08, 2014	119.19	119.65	118.34	118.55	570,433	-0.82(-0.69%)
Jul 07, 2014	120.56	120.60	119.23	119.37	591,953	-1.26(-1.04%)
Jul 03, 2014	120.44	120.63	120.63	120.63	352,800	+0.48(+0.40%)
Jul 02, 2014	120.72	121.65	120.02	120.15	433,233	-1.03(-0.85%)
Jul 01, 2014	120.89	121.52	119.78	121.18	567,937	+0.43(+0.36%)
Jun 30, 2014	121.65	121.65	120.52	120.75	547,548	-0.44(-0.36%)
Jun 27, 2014	120.99	121.41	120.63	121.19	734,011	-0.06(-0.05%)
Jun 26, 2014	121.70	121.70	120.84	121.25	415,777	-0.41(-0.34%)
Jun 25, 2014	120.81	121.75	120.81	121.66	439,320	+0.30(+0.25%)
Jun 24, 2014	122.83	123.32	121.28	121.36	568,911	-1.53(-1.25%)
Jun 23, 2014	123.24	123.85	122.31	122.89	493,327	-0.81(-0.65%)
Jun 20, 2014	124.04	124.80	123.65	123.70	1,145,247	-0.54(-0.43%)
Jun 19, 2014	123.86	124.43	122.30	124.24	715,982	+0.38(+0.31%)
Jun 18, 2014	124.37	124.42	122.93	123.86	922,308	-0.26(-0.21%)
Jun 17, 2014	125.15	125.15	123.40	124.12	936,337	-0.91(-0.73%)
Jun 16, 2014	125.33	125.80	124.62	125.03	919,828	-0.53(-0.42%)
Jun 13, 2014	125.20	125.84	124.76	125.56	796,139	+0.35(+0.28%)
Jun 12, 2014	125.45	126.30	124.62	125.21	789,071	-0.61(-0.48%)
Jun 11, 2014	126.00	126.18	125.32	125.82	864,887	-0.31(-0.25%)
Jun 10, 2014	126.28	127.00	125.39	126.13	1,054,714	+0.55(+0.44%)
Jun 06, 2014	125.00	125.84	124.99	125.58	842,575	+0.70(+0.56%)
Jun 05, 2014	123.43	125.05	123.05	124.88	909,655	+1.84(+1.50%)
Jun 04, 2014	122.11	123.12	121.85	123.04	1,041,817	+0.69(+0.56%)
Jun 03, 2014	121.33	122.46	121.07	122.35	1,120,655	+0.72(+0.59%)
Jun 02, 2014	121.09	121.75	120.53	121.63	1,066,915	+0.46(+0.38%)
May 30, 2014	120.04	121.24	119.72	121.17	1,061,092	+0.76(+0.63%)
May 29, 2014	118.99	120.42	118.88	120.41	928,260	+1.44(+1.21%)
May 28, 2014	118.64	119.44	118.54	118.97	866,743	+0.54(+0.46%)
May 27, 2014	117.91	118.45	117.32	118.43	804,641	+0.69(+0.59%)
May 23, 2014	116.17	117.74	117.74	117.74	949,200	+1.82(+1.57%)
May 22, 2014	115.00	116.02	114.58	115.92	418,716	+0.91(+0.79%)
May 21, 2014	115.28	115.73	114.20	115.01	830,535	+0.50(+0.44%)
May 20, 2014	114.75	115.20	114.08	114.51	1,006,807	-0.29(-0.25%)
May 19, 2014	114.51	115.15	113.70	114.80	1,116,825	-0.07(-0.06%)
May 16, 2014	117.30	117.58	114.75	114.87	1,955,849	-1.48(-1.27%)
May 15, 2014	116.99	117.42	115.56	116.35	1,960,924	-1.60(-1.36%)
May 14, 2014	120.16	120.95	117.70	117.95	2,843,449	-3.11(-2.57%)
May 13, 2014	115.97	121.43	115.97	121.06	4,684,100	+5.21(+4.50%)
May 12, 2014	115.15	116.07	114.94	115.85	404,287	+1.30(+1.13%)
May 09, 2014	114.63	115.17	113.96	114.55	687,003	-0.34(-0.30%)
May 08, 2014	115.58	116.31	114.74	114.89	586,056	-0.52(-0.45%)
May 07, 2014	114.20	115.53	113.55	115.41	580,904	+1.61(+1.41%)
May 06, 2014	114.15	114.43	113.62	113.80	619,090	-0.53(-0.46%)
May 05, 2014	113.84	114.83	113.28	114.33	960,433	+0.95(+0.84%)
May 02, 2014	114.44	114.87	113.16	113.38	1,297,908	-1.30(-1.13%)