Tanger Inc (NY: SKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.58	14.92	14.50	14.89	661,563	+0.30(+2.07%)
Jul 28, 2022	14.24	14.63	14.16	14.59	479,407	+0.33(+2.31%)
Jul 27, 2022	13.98	14.31	13.91	14.26	569,865	+0.28(+2.00%)
Jul 26, 2022	14.04	14.31	13.95	13.98	583,987	-0.21(-1.46%)
Jul 25, 2022	14.24	14.28	14.03	14.18	604,622	+0.08(+0.58%)
Jul 22, 2022	14.41	14.47	13.91	14.10	703,386	-0.23(-1.64%)
Jul 21, 2022	14.03	14.33	13.96	14.34	860,836	+0.20(+1.41%)
Jul 20, 2022	14.06	14.32	13.83	14.14	570,610	+0.07(+0.51%)
Jul 19, 2022	13.61	14.13	13.59	14.07	709,397	+0.68(+5.06%)
Jul 18, 2022	13.46	13.54	13.34	13.39	576,868	+0.02(+0.13%)
Jul 15, 2022	13.42	13.42	13.11	13.37	676,494	+0.23(+1.72%)
Jul 14, 2022	12.95	13.23	12.95	13.15	485,313	-0.10(-0.75%)
Jul 13, 2022	13.24	13.27	13.01	13.24	566,027	-0.10(-0.74%)
Jul 12, 2022	13.23	13.51	13.23	13.34	626,245	+0.14(+1.03%)
Jul 11, 2022	13.30	13.31	13.07	13.21	385,420	-0.17(-1.28%)
Jul 08, 2022	13.50	13.58	13.20	13.38	376,124	-0.19(-1.40%)
Jul 07, 2022	13.40	13.70	13.22	13.57	626,740	+0.30(+2.25%)
Jul 06, 2022	13.20	13.38	12.82	13.27	784,158	+0.03(+0.20%)
Jul 05, 2022	12.83	13.28	12.61	13.24	959,259	+0.18(+1.38%)
Jul 01, 2022	12.75	13.11	12.75	13.06	527,131	+0.22(+1.69%)
Jun 30, 2022	12.78	12.98	12.48	12.85	902,402	-0.12(-0.91%)
Jun 29, 2022	13.06	13.08	12.79	12.96	661,720	-0.12(-0.90%)
Jun 28, 2022	13.54	13.72	13.05	13.08	962,817	-0.24(-1.83%)
Jun 27, 2022	13.52	13.53	13.26	13.33	667,182	-0.09(-0.67%)
Jun 24, 2022	13.06	13.43	12.97	13.42	3,044,354	+0.51(+3.99%)
Jun 23, 2022	12.69	12.96	12.59	12.90	870,726	+0.21(+1.64%)
Jun 22, 2022	12.46	12.90	12.46	12.69	805,469	-0.02(-0.14%)
Jun 21, 2022	13.24	13.24	12.68	12.71	901,140	-0.19(-1.47%)
Jun 17, 2022	12.62	13.00	12.44	12.90	1,734,943	+0.31(+2.44%)
Jun 16, 2022	13.01	13.10	12.51	12.59	1,930,467	-0.75(-5.62%)
Jun 15, 2022	13.21	13.54	13.04	13.34	883,509	+0.20(+1.51%)
Jun 14, 2022	13.48	13.68	13.06	13.15	1,512,469	-0.21(-1.56%)
Jun 13, 2022	13.99	14.03	13.17	13.35	1,521,362	-0.97(-6.75%)
Jun 10, 2022	14.43	14.60	14.28	14.32	1,107,044	-0.21(-1.43%)
Jun 09, 2022	15.26	15.26	14.49	14.53	879,214	-0.85(-5.52%)
Jun 08, 2022	15.51	15.51	15.20	15.38	538,975	-0.19(-1.22%)
Jun 07, 2022	15.11	15.58	15.06	15.57	689,170	+0.39(+2.56%)
Jun 06, 2022	15.18	15.44	15.04	15.18	536,799	-0.08(-0.53%)
Jun 03, 2022	15.61	15.61	15.20	15.26	404,051	-0.35(-2.26%)
Jun 02, 2022	15.40	15.71	15.31	15.61	557,214	+0.10(+0.64%)
Jun 01, 2022	15.70	15.76	15.18	15.51	934,882	-0.31(-1.94%)
May 31, 2022	15.91	15.93	15.62	15.82	870,348	-0.23(-1.46%)
May 27, 2022	15.81	16.11	15.68	16.05	677,442	+0.42(+2.66%)
May 26, 2022	15.28	15.89	15.28	15.64	816,883	+0.50(+3.28%)
May 25, 2022	14.71	15.37	14.71	15.14	839,178	+0.41(+2.76%)
May 24, 2022	14.35	14.76	14.10	14.74	883,450	+0.19(+1.30%)
May 23, 2022	14.60	14.78	14.45	14.55	811,163	-0.01(-0.06%)
May 20, 2022	15.43	15.58	14.21	14.55	2,163,081	-0.61(-4.05%)
May 19, 2022	16.40	16.81	15.03	15.17	2,810,578	-1.39(-8.40%)
May 18, 2022	16.92	17.35	16.54	16.56	3,685,073	-0.89(-5.08%)
May 17, 2022	16.48	17.56	16.48	17.45	2,309,473	+1.20(+7.40%)
May 16, 2022	16.01	16.35	15.87	16.24	2,146,939	+0.20(+1.24%)
May 13, 2022	15.78	16.22	15.65	16.05	1,084,960	+0.32(+2.01%)
May 12, 2022	15.72	15.97	15.31	15.73	1,743,138	-0.01(-0.06%)
May 11, 2022	16.45	16.62	15.57	15.74	3,045,717	-0.60(-3.65%)
May 10, 2022	16.04	16.60	15.88	16.33	2,192,333	+0.27(+1.69%)
May 09, 2022	15.29	16.31	15.11	16.06	3,621,756	+0.58(+3.73%)
May 06, 2022	15.28	16.22	14.84	15.49	3,752,626	-0.14(-0.93%)
May 05, 2022	15.49	15.66	15.11	15.63	3,705,587	+0.08(+0.52%)
May 04, 2022	14.61	15.61	14.46	15.55	1,622,962	+1.02(+7.03%)
May 03, 2022	14.23	14.65	14.01	14.53	619,189	+0.26(+1.84%)