Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	107.02	107.16	106.39	106.63	5,555,500	-0.44(-0.41%)
Jul 28, 2005	106.62	107.13	106.33	107.07	6,657,600	+0.72(+0.68%)
Jul 27, 2005	106.09	106.46	105.74	106.35	7,168,500	+0.53(+0.50%)
Jul 26, 2005	106.02	106.20	105.64	105.82	5,627,900	-0.31(-0.29%)
Jul 25, 2005	106.52	106.85	105.86	106.13	5,809,500	-0.35(-0.33%)
Jul 22, 2005	106.31	106.55	105.82	106.48	5,838,400	+0.29(+0.27%)
Jul 21, 2005	106.91	106.99	106.02	106.19	8,763,500	-0.50(-0.47%)
Jul 20, 2005	105.86	106.89	105.75	106.69	5,894,800	+0.19(+0.18%)
Jul 19, 2005	106.45	106.59	106.11	106.50	4,089,400	+0.58(+0.55%)
Jul 18, 2005	106.05	106.25	105.66	105.92	6,085,400	-0.37(-0.35%)
Jul 15, 2005	106.35	106.46	105.91	106.29	4,917,700	-0.13(-0.12%)
Jul 14, 2005	106.07	106.57	106.04	106.42	10,992,900	+0.79(+0.75%)
Jul 13, 2005	105.31	105.66	105.15	105.63	6,558,400	+0.53(+0.50%)
Jul 12, 2005	105.19	105.49	104.85	105.10	6,652,900	-0.14(-0.13%)
Jul 11, 2005	104.63	105.38	104.63	105.24	6,849,900	+0.68(+0.65%)
Jul 08, 2005	103.22	104.63	103.06	104.56	8,893,700	+1.42(+1.38%)
Jul 07, 2005	101.75	103.20	101.73	103.14	13,604,500	+0.47(+0.46%)
Jul 06, 2005	103.63	103.85	102.61	102.67	8,957,800	-0.96(-0.93%)
Jul 05, 2005	102.80	103.87	102.80	103.63	4,748,300	+0.51(+0.49%)
Jul 01, 2005	103.08	103.45	102.83	103.12	6,490,100	+0.37(+0.36%)
Jun 30, 2005	103.94	104.07	102.56	102.75	9,971,900	-0.85(-0.82%)
Jun 29, 2005	104.23	104.25	103.55	103.60	5,146,000	-0.38(-0.37%)
Jun 28, 2005	103.18	104.00	103.17	103.98	6,487,700	+1.03(+1.00%)
Jun 27, 2005	102.84	103.26	102.44	102.95	9,057,400	+0.09(+0.09%)
Jun 24, 2005	103.99	104.02	102.78	102.86	10,112,200	-1.19(-1.14%)
Jun 23, 2005	105.79	105.87	102.62	104.05	12,892,000	-1.97(-1.86%)
Jun 22, 2005	106.21	106.33	105.67	106.02	3,443,200	+0.02(+0.02%)
Jun 21, 2005	105.98	106.20	105.69	106.00	3,868,200	+0.04(+0.04%)
Jun 20, 2005	105.68	106.27	105.54	105.96	3,985,500	-0.08(-0.08%)
Jun 17, 2005	106.21	106.51	105.89	106.04	7,460,400	+0.26(+0.25%)
Jun 16, 2005	105.70	106.02	105.46	105.78	6,817,800	+0.04(+0.04%)
Jun 15, 2005	105.87	105.92	104.99	105.74	6,120,500	+0.17(+0.16%)
Jun 14, 2005	105.28	105.91	105.19	105.57	4,230,500	+0.23(+0.22%)
Jun 13, 2005	104.96	105.94	104.76	105.34	4,819,500	+0.17(+0.16%)
Jun 10, 2005	105.14	105.38	104.48	105.17	5,116,000	+0.19(+0.18%)
Jun 09, 2005	104.72	105.24	104.38	104.98	4,067,400	+0.18(+0.17%)
Jun 08, 2005	105.27	105.41	104.57	104.80	6,071,000	-0.08(-0.08%)
Jun 07, 2005	104.89	105.74	104.79	104.88	6,884,400	+0.25(+0.24%)
Jun 06, 2005	104.66	104.99	104.25	104.63	3,762,800	-0.09(-0.09%)
Jun 03, 2005	105.27	105.44	104.38	104.72	5,010,600	-0.75(-0.71%)
Jun 02, 2005	105.11	105.56	105.04	105.47	3,466,400	+0.14(+0.13%)
Jun 01, 2005	104.64	105.83	104.61	105.33	7,953,100	+0.70(+0.67%)
May 31, 2005	105.32	105.35	104.57	104.63	5,593,500	-0.74(-0.70%)
May 27, 2005	105.30	105.44	104.38	105.37	2,115,600	+0.10(+0.09%)
May 26, 2005	104.99	105.35	104.84	105.27	4,763,000	+0.68(+0.65%)
May 25, 2005	104.71	104.71	104.16	104.59	5,066,300	-0.24(-0.23%)
May 24, 2005	104.90	105.13	104.63	104.83	5,150,700	-0.39(-0.37%)
May 23, 2005	104.63	105.50	104.63	105.22	5,311,100	+0.59(+0.56%)
May 20, 2005	104.83	104.85	104.12	104.63	6,350,000	-0.51(-0.49%)
May 19, 2005	104.96	105.20	104.59	105.14	5,084,800	+0.30(+0.29%)
May 18, 2005	103.86	105.06	103.86	104.84	8,504,100	+1.35(+1.30%)
May 17, 2005	102.37	103.55	102.28	103.49	5,974,000	+0.85(+0.83%)
May 16, 2005	101.62	102.71	101.59	102.64	5,840,500	+0.97(+0.95%)
May 13, 2005	102.23	102.47	100.86	101.67	11,754,600	-0.26(-0.26%)
May 12, 2005	103.02	103.34	101.93	101.93	5,567,700	-1.09(-1.06%)
May 11, 2005	102.99	103.25	100.60	103.02	7,705,500	+0.32(+0.31%)
May 10, 2005	103.36	103.49	102.50	102.70	6,966,000	-1.05(-1.01%)
May 09, 2005	103.46	103.88	103.21	103.75	3,919,500	+0.32(+0.31%)
May 06, 2005	103.92	104.05	103.40	103.43	5,384,600	-0.07(-0.07%)
May 05, 2005	103.81	104.08	102.99	103.50	8,842,600	-0.27(-0.26%)
May 04, 2005	103.01	103.93	102.67	103.77	8,805,300	+0.88(+0.86%)
May 03, 2005	102.32	103.08	102.05	102.89	7,213,600	+0.31(+0.30%)