Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.03	53.06	51.82	52.02	8,352	-0.03(-0.06%)
Jul 28, 2016	53.11	53.11	52.00	52.05	11,885	-0.50(-0.95%)
Jul 27, 2016	52.66	53.01	52.08	52.55	7,785	-0.12(-0.23%)
Jul 26, 2016	52.78	52.87	52.53	52.67	5,120	+0.34(+0.65%)
Jul 25, 2016	52.84	53.26	51.99	52.33	7,274	-0.78(-1.47%)
Jul 22, 2016	53.20	53.34	52.80	53.11	9,204	-0.01(-0.02%)
Jul 21, 2016	52.67	53.14	52.67	53.12	3,939	+0.52(+0.99%)
Jul 20, 2016	53.56	53.90	52.35	52.60	12,507	-1.17(-2.18%)
Jul 19, 2016	53.61	53.77	52.85	53.77	14,866	-0.05(-0.09%)
Jul 18, 2016	52.54	53.98	52.41	53.82	10,740	+1.21(+2.30%)
Jul 15, 2016	52.93	53.08	52.51	52.61	6,041	-0.41(-0.77%)
Jul 14, 2016	53.00	53.59	52.98	53.02	13,235	+0.39(+0.74%)
Jul 13, 2016	53.14	53.14	52.53	52.63	4,915	-0.35(-0.66%)
Jul 12, 2016	52.47	53.22	52.47	52.98	12,058	+1.02(+1.96%)
Jul 11, 2016	52.54	53.61	51.95	51.96	44,874	-0.01(-0.02%)
Jul 08, 2016	51.27	52.05	50.98	51.97	12,786	+1.11(+2.18%)
Jul 07, 2016	50.39	50.96	50.38	50.86	20,400	+0.50(+0.99%)
Jul 06, 2016	50.18	50.84	50.12	50.36	6,359	-0.16(-0.32%)
Jul 05, 2016	50.75	51.38	49.99	50.52	37,511	-0.98(-1.90%)
Jul 01, 2016	49.17	51.50	51.50	51.50	57,900	+2.10(+4.25%)
Jun 30, 2016	48.22	49.55	48.22	49.40	46,417	+1.14(+2.36%)
Jun 29, 2016	47.91	48.53	47.00	48.26	11,457	+1.02(+2.16%)
Jun 28, 2016	46.72	47.29	46.55	47.24	8,696	+1.20(+2.61%)
Jun 27, 2016	46.80	46.80	45.89	46.04	7,872	-0.89(-1.90%)
Jun 24, 2016	47.09	47.64	46.93	46.93	5,900	-2.14(-4.36%)
Jun 23, 2016	48.90	49.40	48.67	49.07	18,772	+1.03(+2.14%)
Jun 22, 2016	47.88	48.12	47.38	48.04	12,652	+0.27(+0.57%)
Jun 21, 2016	48.09	48.27	47.77	47.77	14,234	-0.17(-0.35%)
Jun 20, 2016	48.33	48.40	47.87	47.94	11,677	+0.54(+1.14%)
Jun 17, 2016	47.51	47.97	47.31	47.40	63,959	+0.02(+0.04%)
Jun 16, 2016	47.11	47.65	47.11	47.38	10,130	-0.16(-0.34%)
Jun 15, 2016	47.63	48.08	47.45	47.54	18,476	+0.24(+0.51%)
Jun 14, 2016	47.71	47.79	47.23	47.30	8,575	-0.62(-1.29%)
Jun 13, 2016	48.07	48.30	47.92	47.92	8,852	-0.57(-1.18%)
Jun 10, 2016	49.63	49.63	48.23	48.49	9,882	-1.53(-3.06%)
Jun 09, 2016	49.66	50.57	49.57	50.02	8,291	-0.03(-0.06%)
Jun 08, 2016	49.53	50.65	49.53	50.05	14,762	+0.63(+1.27%)
Jun 07, 2016	48.48	49.67	48.48	49.42	8,342	+0.77(+1.58%)
Jun 06, 2016	48.68	49.00	48.50	48.65	35,866	+0.00(+0.00%)
Jun 03, 2016	48.62	48.98	48.39	48.65	16,615	+0.22(+0.45%)
Jun 02, 2016	49.13	49.13	48.29	48.43	17,366	-0.81(-1.65%)
Jun 01, 2016	49.33	49.50	48.82	49.24	19,074	-0.31(-0.63%)
May 31, 2016	49.68	49.85	49.28	49.55	17,558	+0.02(+0.04%)
May 27, 2016	49.30	49.53	49.53	49.53	29,500	+0.40(+0.81%)
May 26, 2016	49.35	49.35	48.92	49.13	20,769	+0.16(+0.33%)
May 25, 2016	49.72	49.97	48.91	48.97	15,861	-0.49(-0.99%)
May 24, 2016	50.00	50.13	49.30	49.46	14,300	+0.40(+0.82%)
May 23, 2016	50.45	50.84	48.81	49.06	7,502	-1.59(-3.14%)
May 20, 2016	49.26	50.80	48.85	50.65	19,157	+1.65(+3.37%)
May 19, 2016	48.89	49.09	48.55	49.00	37,486	+0.00(+0.00%)
May 18, 2016	48.96	49.20	48.76	49.00	29,721	-0.20(-0.41%)
May 17, 2016	48.83	49.37	48.60	49.20	35,994	+0.05(+0.10%)
May 16, 2016	49.42	49.42	48.64	49.15	30,546	-0.27(-0.55%)
May 13, 2016	50.02	50.10	49.29	49.42	28,871	-0.83(-1.65%)
May 12, 2016	49.33	50.55	49.20	50.25	13,448	+1.07(+2.18%)
May 11, 2016	48.64	49.34	47.88	49.18	17,119	+0.44(+0.90%)
May 10, 2016	46.74	48.80	46.74	48.74	16,915	+2.14(+4.59%)
May 09, 2016	47.37	47.51	46.10	46.60	14,877	-0.95(-2.00%)
May 06, 2016	47.40	47.62	46.85	47.55	8,188	+0.05(+0.11%)
May 05, 2016	47.90	48.07	47.50	47.50	5,797	-0.21(-0.44%)
May 04, 2016	48.95	48.95	47.44	47.71	15,068	-1.31(-2.67%)
May 03, 2016	51.01	51.01	49.00	49.02	17,176	-2.44(-4.74%)