Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.66	24.09	23.00	23.42	19,013	-0.24(-1.01%)
Jul 28, 2011	24.10	24.10	23.66	23.66	3,908	-0.45(-1.87%)
Jul 27, 2011	24.24	24.44	23.88	24.11	1,100	+0.31(+1.29%)
Jul 26, 2011	23.31	23.89	23.20	23.80	9,590	+0.56(+2.42%)
Jul 25, 2011	23.16	23.49	22.67	23.24	10,050	+0.32(+1.40%)
Jul 22, 2011	23.09	23.09	22.92	22.92	2,165	+0.27(+1.18%)
Jul 21, 2011	22.67	22.80	22.52	22.65	7,852	-0.02(-0.08%)
Jul 20, 2011	22.95	22.96	22.49	22.67	15,926	-0.23(-1.00%)
Jul 19, 2011	22.88	23.17	22.74	22.90	3,700	+0.03(+0.13%)
Jul 18, 2011	22.94	23.07	22.61	22.87	7,375	+0.04(+0.18%)
Jul 15, 2011	22.83	22.83	22.83	22.83	100	-0.27(-1.17%)
Jul 14, 2011	23.92	23.92	22.81	23.10	13,110	-0.81(-3.39%)
Jul 13, 2011	24.10	24.10	23.64	23.91	18,443	-0.18(-0.75%)
Jul 12, 2011	23.89	24.09	23.77	24.09	4,500	+0.36(+1.52%)
Jul 11, 2011	24.28	24.34	23.65	23.73	8,364	-0.36(-1.49%)
Jul 08, 2011	24.36	24.40	24.09	24.09	7,300	-0.53(-2.15%)
Jul 07, 2011	24.08	24.66	24.08	24.62	11,956	+0.52(+2.16%)
Jul 06, 2011	24.19	24.29	23.91	24.10	1,538	-0.10(-0.41%)
Jul 05, 2011	24.05	24.31	24.05	24.20	1,300	+0.11(+0.46%)
Jul 01, 2011	24.00	24.15	23.75	24.09	7,713	-0.01(-0.04%)
Jun 30, 2011	24.15	24.31	24.00	24.10	5,665	-0.08(-0.33%)
Jun 29, 2011	24.20	24.20	24.18	24.18	500	+0.03(+0.12%)
Jun 28, 2011	24.00	24.15	23.96	24.15	5,102	-0.04(-0.17%)
Jun 27, 2011	24.25	24.28	24.12	24.19	17,232	-0.01(-0.04%)
Jun 24, 2011	24.24	24.33	24.20	24.20	4,747	-0.09(-0.37%)
Jun 23, 2011	24.35	24.61	24.19	24.29	27,485	-0.26(-1.06%)
Jun 22, 2011	24.55	24.70	24.42	24.55	2,908	+0.12(+0.49%)
Jun 21, 2011	24.43	24.45	24.26	24.43	2,510	+0.02(+0.08%)
Jun 20, 2011	24.36	24.41	24.24	24.41	5,300	+0.02(+0.08%)
Jun 17, 2011	24.23	24.57	24.20	24.39	5,840	+0.19(+0.79%)
Jun 16, 2011	24.20	24.48	24.18	24.20	11,369	-0.08(-0.33%)
Jun 15, 2011	24.72	24.76	24.28	24.28	5,000	-0.58(-2.33%)
Jun 14, 2011	24.77	24.98	24.71	24.86	3,142	+0.00(+0.00%)
Jun 13, 2011	24.82	25.35	24.80	24.86	8,066	+0.15(+0.61%)
Jun 10, 2011	25.55	25.55	24.71	24.71	6,413	-0.70(-2.75%)
Jun 09, 2011	25.44	25.72	25.00	25.41	4,700	+0.22(+0.87%)
Jun 08, 2011	25.40	25.55	25.12	25.19	4,000	-0.35(-1.37%)
Jun 07, 2011	25.33	25.55	25.15	25.54	11,140	+0.16(+0.63%)
Jun 06, 2011	25.42	25.65	25.33	25.38	4,400	-0.20(-0.78%)
Jun 03, 2011	25.54	25.75	25.38	25.58	18,129	-1.18(-4.41%)
May 24, 2011	26.23	26.76	26.20	26.76	7,458	+0.42(+1.59%)
May 23, 2011	26.49	26.51	26.17	26.34	5,020	-0.33(-1.24%)
May 20, 2011	26.54	26.71	26.54	26.67	16,788	-0.22(-0.82%)
May 19, 2011	26.62	26.90	26.62	26.89	5,600	+0.32(+1.20%)
May 18, 2011	26.11	26.69	26.11	26.57	4,269	+0.37(+1.41%)
May 17, 2011	26.58	26.62	25.87	26.20	38,836	-0.42(-1.58%)
May 16, 2011	26.95	26.96	26.62	26.62	27,339	-0.22(-0.82%)
May 13, 2011	26.70	26.87	26.70	26.84	13,610	+0.14(+0.52%)
May 12, 2011	26.72	26.84	26.70	26.70	14,120	-0.15(-0.56%)
May 11, 2011	26.90	26.90	26.70	26.85	14,529	-0.09(-0.33%)
May 10, 2011	27.04	27.04	26.67	26.94	10,623	-0.36(-1.32%)
May 09, 2011	27.52	27.52	27.30	27.30	5,351	-0.43(-1.55%)
May 06, 2011	27.91	27.91	27.57	27.73	8,650	+0.23(+0.82%)
May 05, 2011	28.00	28.00	27.49	27.50	3,979	-0.55(-1.95%)
May 04, 2011	28.16	28.26	28.00	28.05	4,024	-0.21(-0.74%)
May 03, 2011	28.54	28.54	28.05	28.26	3,058	+0.05(+0.18%)