Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.47	33.65	33.32	33.38	794,385	-0.04(-0.12%)
Jul 30, 2018	33.63	33.65	33.38	33.42	649,551	-0.06(-0.17%)
Jul 27, 2018	33.68	33.70	33.24	33.47	691,149	-0.23(-0.67%)
Jul 26, 2018	33.89	33.96	33.69	33.70	602,066	-0.19(-0.55%)
Jul 25, 2018	33.85	34.02	33.73	33.88	718,688	-0.01(-0.02%)
Jul 24, 2018	33.92	34.05	33.82	33.89	574,534	-0.02(-0.05%)
Jul 23, 2018	34.10	34.31	33.88	33.91	899,157	-0.22(-0.64%)
Jul 20, 2018	34.01	34.14	33.87	34.13	427,861	+0.19(+0.57%)
Jul 19, 2018	33.86	34.05	33.74	33.93	588,436	-0.09(-0.26%)
Jul 18, 2018	34.15	34.24	34.01	34.02	461,436	-0.14(-0.40%)
Jul 17, 2018	34.06	34.19	33.96	34.16	731,331	-0.01(-0.02%)
Jul 16, 2018	34.26	34.26	34.07	34.17	506,751	-0.08(-0.24%)
Jul 13, 2018	34.05	34.33	33.97	34.25	837,962	+0.19(+0.54%)
Jul 12, 2018	33.55	34.13	33.55	34.06	1,268,573	+0.58(+1.73%)
Jul 11, 2018	33.17	33.55	33.17	33.48	909,113	+0.22(+0.65%)
Jul 10, 2018	33.13	33.30	32.92	33.26	933,256	+0.16(+0.49%)
Jul 09, 2018	33.13	33.27	33.01	33.10	913,279	-0.03(-0.10%)
Jul 06, 2018	32.84	33.25	32.74	33.13	1,228,822	+0.28(+0.86%)
Jul 05, 2018	32.87	32.98	32.52	32.85	1,219,490	+0.16(+0.49%)
Jul 03, 2018		32.69	32.69	32.69	0	+0.19(+0.60%)
Jul 02, 2018	32.34	32.55	32.24	32.50	615,121	-0.01(-0.02%)
Jun 29, 2018	32.38	32.61	32.38	32.51	704,797	+0.20(+0.62%)
Jun 28, 2018	32.09	32.48	32.09	32.30	1,004,734	+0.19(+0.60%)
Jun 27, 2018	32.53	32.58	32.11	32.11	1,085,594	-0.41(-1.26%)
Jun 26, 2018	32.63	32.67	32.38	32.52	1,240,470	+0.10(+0.32%)
Jun 25, 2018	32.63	32.68	32.38	32.42	873,965	-0.41(-1.25%)
Jun 22, 2018	32.84	32.94	32.68	32.83	854,100	+0.19(+0.57%)
Jun 21, 2018	32.63	32.69	32.44	32.64	905,163	+0.06(+0.17%)
Jun 20, 2018	32.51	32.72	32.47	32.59	914,641	+0.14(+0.42%)
Jun 19, 2018	32.67	32.92	32.43	32.45	1,261,270	-0.46(-1.40%)
Jun 18, 2018	32.86	32.99	32.71	32.91	712,529	-0.10(-0.29%)
Jun 15, 2018		33.13	33.12	33.01	3,333,165	-0.11(-0.34%)
Jun 14, 2018	32.90	33.19	32.90	33.12	1,714,060	+0.23(+0.71%)
Jun 13, 2018	33.00	33.28	32.84	32.88	1,029,239	+0.02(+0.05%)
Jun 12, 2018	33.05	33.05	32.65	32.87	1,042,781	-0.19(-0.56%)
Jun 11, 2018	32.88	33.17	32.85	33.05	1,090,416	+0.15(+0.44%)
Jun 08, 2018	32.30	32.92	32.30	32.91	1,041,197	+0.43(+1.32%)
Jun 07, 2018	32.25	32.92	32.17	32.48	4,242,643	+0.59(+1.85%)
Jun 06, 2018			31.84	31.89	3,680,414	+0.06(+0.18%)
Jun 05, 2018	31.81	32.12	31.68	31.84	3,314,571	+0.03(+0.10%)
Jun 04, 2018	31.58	31.91	31.51	31.80	3,621,382	+0.28(+0.89%)
Jun 01, 2018	31.31	31.69	31.31	31.52	1,020,828	+0.23(+0.72%)
May 31, 2018	31.59	31.71	31.22	31.30	1,241,523	-0.23(-0.72%)
May 30, 2018	30.80	31.55	30.63	31.52	1,859,866	+0.86(+2.81%)
May 29, 2018	30.89	30.93	30.57	30.66	987,408	-0.51(-1.63%)
May 25, 2018		31.17	31.17	31.17	0	+0.25(+0.81%)
May 24, 2018	31.09	31.26	30.87	30.92	2,128,585	-0.17(-0.54%)
May 23, 2018	31.01	31.13	30.88	31.09	985,287	-0.05(-0.16%)
May 22, 2018	31.19	31.38	31.09	31.14	1,740,920	-0.10(-0.31%)
May 21, 2018	31.24	31.43	31.19	31.23	773,609	-0.03(-0.10%)
May 18, 2018	31.36	31.41	31.18	31.26	1,159,200	-0.23(-0.74%)
May 17, 2018	31.26	31.66	31.26	31.50	1,857,546	+0.08(+0.26%)
May 16, 2018	30.78	31.45	30.72	31.42	1,957,749	+1.09(+3.58%)
May 15, 2018	30.20	30.40	29.93	30.33	1,864,963	+0.04(+0.13%)
May 14, 2018	30.00	30.80	29.91	30.29	1,827,929	+0.57(+1.91%)
May 11, 2018	30.01	30.01	28.84	29.72	3,613,612	-1.22(-3.96%)
May 10, 2018	30.77	31.01	30.62	30.95	1,263,537	+0.28(+0.90%)
May 09, 2018	30.72	30.75	30.27	30.67	945,201	+0.04(+0.13%)
May 08, 2018	30.74	30.90	30.59	30.63	1,537,684	-0.14(-0.46%)
May 07, 2018	30.99	31.08	30.73	30.77	820,818	-0.32(-1.02%)
May 04, 2018	30.86	31.18	30.80	31.09	724,132	+0.11(+0.36%)
May 03, 2018	31.40	31.41	30.81	30.98	915,330	-0.41(-1.31%)
May 02, 2018	31.69	31.79	31.37	31.39	764,330	-0.32(-1.02%)