Royal Bank of Canada (NY: RY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.50	91.64	90.37	90.81	1,151,548	-0.82(-0.89%)
Jul 29, 2021	91.24	91.90	91.24	91.63	869,892	+0.91(+1.00%)
Jul 28, 2021	90.39	90.93	89.87	90.72	818,938	+0.49(+0.55%)
Jul 27, 2021	89.52	90.84	89.52	90.23	987,364	+0.13(+0.14%)
Jul 26, 2021	89.37	90.13	89.31	90.10	751,587	+0.34(+0.38%)
Jul 23, 2021	89.35	90.00	89.35	89.76	2,236,173	+0.62(+0.70%)
Jul 22, 2021	89.48	89.66	88.72	89.14	973,730	-0.33(-0.37%)
Jul 21, 2021	88.93	89.70	88.86	89.47	2,042,375	+0.98(+1.11%)
Jul 20, 2021	87.73	88.75	87.26	88.49	3,648,783	+0.75(+0.85%)
Jul 19, 2021	88.64	88.64	87.27	87.74	1,930,937	-2.21(-2.45%)
Jul 16, 2021	91.36	91.49	89.86	89.95	858,143	-1.31(-1.43%)
Jul 15, 2021	91.13	91.66	90.94	91.26	798,497	-0.36(-0.40%)
Jul 14, 2021	91.36	92.03	91.13	91.62	792,825	+0.66(+0.72%)
Jul 13, 2021	91.01	91.31	90.54	90.96	893,788	-0.26(-0.28%)
Jul 12, 2021	89.90	91.28	89.77	91.22	675,136	+0.92(+1.02%)
Jul 09, 2021	90.14	90.66	89.53	90.31	947,501	+0.98(+1.10%)
Jul 08, 2021	88.82	89.35	88.04	89.33	1,958,786	-0.38(-0.43%)
Jul 07, 2021	90.03	90.16	89.57	89.71	781,375	-0.16(-0.18%)
Jul 06, 2021	90.79	90.82	89.53	89.87	843,584	-1.11(-1.22%)
Jul 02, 2021	90.74	91.18	90.52	90.98	579,566	+0.12(+0.13%)
Jul 01, 2021	90.65	90.99	90.23	90.87	394,005	+0.69(+0.76%)
Jun 30, 2021	90.07	90.43	89.84	90.18	947,815	-0.07(-0.08%)
Jun 29, 2021	90.87	90.89	90.14	90.25	1,387,793	-0.25(-0.28%)
Jun 28, 2021	91.41	91.53	90.17	90.50	1,775,369	-0.81(-0.89%)
Jun 25, 2021	91.03	91.68	90.92	91.31	623,950	+0.51(+0.56%)
Jun 24, 2021	91.01	91.39	90.67	90.80	928,052	-0.01(-0.01%)
Jun 23, 2021	91.30	91.44	90.81	90.81	802,777	-0.32(-0.35%)
Jun 22, 2021	90.96	91.32	90.22	91.13	812,380	+0.17(+0.19%)
Jun 21, 2021	90.68	91.26	90.39	90.96	1,614,847	+0.83(+0.92%)
Jun 18, 2021	90.57	90.88	89.75	90.14	1,778,454	-1.46(-1.59%)
Jun 17, 2021	92.86	93.06	91.22	91.60	1,122,551	-1.07(-1.15%)
Jun 16, 2021	92.91	93.39	92.60	92.66	906,430	-0.35(-0.37%)
Jun 15, 2021	92.66	93.25	92.58	93.01	730,808	+0.26(+0.28%)
Jun 14, 2021	92.50	92.75	92.14	92.75	942,987	+0.45(+0.49%)
Jun 11, 2021	91.74	92.32	91.56	92.30	767,009	+0.56(+0.61%)
Jun 10, 2021	92.43	92.43	91.69	91.74	713,124	-0.05(-0.06%)
Jun 09, 2021	92.36	92.55	91.64	91.79	869,044	-0.54(-0.59%)
Jun 08, 2021	92.54	92.83	92.25	92.33	1,037,462	-0.51(-0.55%)
Jun 07, 2021	93.16	93.25	92.70	92.84	1,178,380	-0.17(-0.18%)
Jun 04, 2021	93.03	93.29	92.45	93.01	868,122	+0.24(+0.26%)
Jun 03, 2021	92.78	93.12	92.69	92.77	1,486,420	-0.40(-0.43%)
Jun 02, 2021	93.31	93.35	92.62	93.17	1,299,940	+0.34(+0.36%)
Jun 01, 2021	92.85	93.36	92.48	92.83	1,803,225	+0.27(+0.29%)
May 28, 2021	93.33	93.33	92.17	92.57	2,830,247	-0.47(-0.51%)
May 27, 2021	91.99	93.22	91.99	93.04	1,308,017	+1.63(+1.78%)
May 26, 2021	91.10	91.52	90.71	91.41	1,010,946	+0.37(+0.41%)
May 25, 2021	91.48	91.96	91.00	91.03	1,048,189	-0.16(-0.18%)
May 24, 2021	91.21	91.45	90.95	91.20	332,544	+0.05(+0.06%)
May 21, 2021	91.13	91.39	90.57	91.14	995,385	+0.37(+0.41%)
May 20, 2021	90.59	91.03	90.31	90.77	974,154	+0.57(+0.63%)
May 19, 2021	89.90	90.74	89.54	90.20	1,720,480	-0.50(-0.55%)
May 18, 2021	90.54	91.05	90.22	90.70	1,880,620	+0.55(+0.61%)
May 17, 2021	89.49	90.33	89.33	90.14	1,733,051	+0.64(+0.72%)
May 14, 2021	89.22	89.83	89.15	89.50	1,650,730	+0.80(+0.90%)
May 13, 2021	88.04	89.05	87.84	88.70	1,345,894	+0.70(+0.80%)
May 12, 2021	87.97	88.28	87.57	88.00	1,598,201	+0.18(+0.20%)
May 11, 2021	87.97	88.60	87.41	87.82	2,155,043	-0.77(-0.87%)
May 10, 2021	88.85	89.32	88.57	88.60	1,047,983	+0.38(+0.43%)
May 07, 2021	86.94	88.32	86.94	88.21	1,450,659	+0.69(+0.79%)
May 06, 2021	86.58	87.55	86.49	87.52	945,663	+1.26(+1.47%)
May 05, 2021	85.94	86.36	85.36	86.25	1,497,032	+0.97(+1.14%)
May 04, 2021	85.02	85.58	84.66	85.28	1,055,718	-0.36(-0.42%)