Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.76	19.88	19.68	19.74	1,126,317	+0.08(+0.39%)
Jul 30, 2015	19.54	19.70	19.41	19.66	1,032,406	+0.07(+0.34%)
Jul 29, 2015	19.30	19.70	19.27	19.59	1,479,718	+0.30(+1.53%)
Jul 28, 2015	19.09	19.43	18.95	19.30	1,470,450	+0.33(+1.73%)
Jul 27, 2015	19.12	19.15	18.91	18.97	1,540,027	-0.18(-0.95%)
Jul 24, 2015	19.19	19.22	19.06	19.15	945,867	-0.09(-0.46%)
Jul 23, 2015	19.39	19.39	19.16	19.24	996,524	-0.06(-0.32%)
Jul 22, 2015	19.32	19.37	19.18	19.30	1,015,545	-0.15(-0.75%)
Jul 21, 2015	19.43	19.55	19.35	19.45	1,079,643	+0.03(+0.17%)
Jul 20, 2015	19.60	19.64	19.31	19.41	1,312,770	-0.14(-0.71%)
Jul 17, 2015	19.66	19.74	19.48	19.55	1,117,794	-0.14(-0.70%)
Jul 16, 2015	19.67	19.81	19.64	19.69	1,304,588	+0.11(+0.58%)
Jul 15, 2015	19.72	19.76	19.45	19.58	1,609,959	-0.18(-0.91%)
Jul 14, 2015	19.77	19.78	19.61	19.76	1,387,982	-0.04(-0.20%)
Jul 13, 2015	19.97	19.98	19.75	19.80	2,252,532	-0.15(-0.75%)
Jul 10, 2015	19.84	19.96	19.75	19.95	1,334,299	+0.23(+1.16%)
Jul 09, 2015	19.97	20.02	19.70	19.72	1,386,650	-0.03(-0.17%)
Jul 08, 2015	19.92	19.96	19.69	19.75	1,141,313	-0.33(-1.64%)
Jul 07, 2015	19.91	20.10	19.64	20.08	1,682,405	+0.02(+0.10%)
Jul 06, 2015	19.98	20.29	19.98	20.06	1,338,193	-0.16(-0.79%)
Jul 02, 2015	20.30	20.22	20.22	20.22	1,397,623	-0.14(-0.67%)
Jul 01, 2015	20.44	20.59	20.29	20.35	974,029	-0.02(-0.08%)
Jun 30, 2015	20.65	20.70	20.36	20.37	1,617,500	-0.22(-1.09%)
Jun 29, 2015	20.88	20.89	20.48	20.59	2,165,023	-0.62(-2.94%)
Jun 26, 2015	21.12	21.24	21.05	21.22	1,605,771	+0.03(+0.14%)
Jun 25, 2015	21.23	21.29	21.14	21.19	2,416,936	+0.10(+0.47%)
Jun 24, 2015	20.87	21.09	20.84	21.09	1,207,259	+0.15(+0.73%)
Jun 23, 2015	20.83	20.97	20.76	20.94	1,183,532	+0.14(+0.69%)
Jun 22, 2015	20.68	20.93	20.68	20.79	1,031,441	+0.16(+0.78%)
Jun 19, 2015	20.78	20.87	20.58	20.63	3,129,157	-0.28(-1.36%)
Jun 18, 2015	21.08	21.09	20.85	20.91	975,159	-0.05(-0.22%)
Jun 17, 2015	20.97	21.03	20.76	20.96	978,856	+0.02(+0.10%)
Jun 16, 2015	20.85	20.98	20.82	20.94	892,193	+0.07(+0.35%)
Jun 15, 2015	20.66	20.93	20.66	20.87	1,215,877	+0.03(+0.14%)
Jun 12, 2015	20.74	20.88	20.60	20.84	1,233,812	-0.07(-0.31%)
Jun 11, 2015	20.90	20.94	20.73	20.90	1,073,495	+0.01(+0.03%)
Jun 10, 2015	20.89	21.01	20.88	20.90	1,350,551	+0.27(+1.31%)
Jun 09, 2015	20.56	20.80	20.46	20.63	1,100,844	+0.10(+0.50%)
Jun 08, 2015	20.74	20.77	20.35	20.52	1,482,557	-0.20(-0.96%)
Jun 05, 2015	20.61	20.86	20.56	20.72	966,390	+0.01(+0.07%)
Jun 04, 2015	20.80	20.81	20.56	20.71	1,386,666	-0.19(-0.93%)
Jun 03, 2015	20.79	20.96	20.73	20.90	750,945	+0.05(+0.25%)
Jun 02, 2015	20.68	20.91	20.63	20.85	748,552	+0.25(+1.20%)
Jun 01, 2015	20.75	20.81	20.41	20.60	1,120,691	-0.20(-0.94%)
May 29, 2015	20.84	20.85	20.57	20.80	1,716,121	-0.17(-0.79%)
May 28, 2015	20.94	20.96	20.54	20.96	1,602,670	+0.19(+0.93%)
May 27, 2015	20.76	20.83	20.67	20.77	1,114,749	+0.06(+0.30%)
May 26, 2015	20.98	20.98	20.59	20.71	1,229,539	-0.44(-2.07%)
May 22, 2015	21.23	21.15	21.15	21.15	707,323	-0.20(-0.92%)
May 21, 2015	21.02	21.38	21.02	21.34	799,099	+0.25(+1.18%)
May 20, 2015	21.24	21.33	21.06	21.09	779,454	-0.14(-0.65%)
May 19, 2015	21.09	21.27	20.90	21.23	1,066,921	+0.04(+0.19%)
May 18, 2015	21.29	21.31	21.15	21.19	508,076	-0.22(-1.02%)
May 15, 2015	21.38	21.49	21.30	21.41	665,937	-0.06(-0.29%)
May 14, 2015	21.68	21.68	21.36	21.47	900,206	-0.10(-0.48%)
May 13, 2015	21.54	21.68	21.44	21.58	702,247	+0.11(+0.53%)
May 12, 2015	21.47	21.59	21.39	21.46	749,836	+0.01(+0.06%)
May 11, 2015	21.48	21.61	21.34	21.45	581,103	-0.02(-0.11%)
May 08, 2015	21.56	21.58	21.40	21.47	801,331	+0.15(+0.69%)
May 07, 2015	21.37	21.37	21.01	21.33	1,465,603	-0.15(-0.71%)
May 06, 2015	21.72	21.72	21.31	21.48	932,074	-0.15(-0.69%)
May 05, 2015	21.88	21.91	21.55	21.63	649,012	-0.22(-0.99%)
May 04, 2015	21.82	21.86	21.76	21.84	516,346	+0.11(+0.49%)