Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.88	14.96	14.76	14.87	1,121,306	-0.19(-1.27%)
Jul 28, 2011	14.92	15.14	14.88	15.06	1,171,317	+0.10(+0.66%)
Jul 27, 2011	15.22	15.22	14.95	14.96	1,070,084	-0.30(-1.94%)
Jul 26, 2011	15.32	15.33	15.22	15.25	724,085	-0.03(-0.20%)
Jul 25, 2011	15.24	15.37	15.16	15.29	1,201,775	+0.02(+0.12%)
Jul 22, 2011	15.45	15.45	15.20	15.27	1,163,999	-0.11(-0.74%)
Jul 21, 2011	15.29	15.49	15.24	15.38	1,100,485	+0.18(+1.19%)
Jul 20, 2011	15.20	15.28	15.08	15.20	1,089,290	+0.12(+0.79%)
Jul 19, 2011	15.00	15.13	14.94	15.08	972,876	+0.24(+1.59%)
Jul 18, 2011	15.04	15.09	14.74	14.85	1,353,050	-0.32(-2.08%)
Jul 15, 2011	15.33	15.38	15.12	15.16	1,002,692	+0.02(+0.13%)
Jul 14, 2011	15.32	15.39	15.07	15.14	1,114,336	-0.05(-0.35%)
Jul 13, 2011	15.14	15.28	15.11	15.19	1,188,779	+0.14(+0.95%)
Jul 12, 2011	14.96	15.16	14.91	15.05	1,084,310	+0.04(+0.23%)
Jul 11, 2011	15.19	15.24	14.93	15.02	1,262,761	-0.33(-2.17%)
Jul 08, 2011	15.33	15.47	15.28	15.35	643,109	-0.09(-0.61%)
Jul 07, 2011	15.44	15.56	15.43	15.44	797,559	+0.13(+0.88%)
Jul 06, 2011	15.32	15.40	15.21	15.31	1,173,769	-0.02(-0.10%)
Jul 05, 2011	15.60	15.64	15.32	15.32	948,204	-0.23(-1.50%)
Jul 01, 2011	15.35	15.60	15.35	15.56	561,065	+0.16(+1.04%)
Jun 30, 2011	15.27	15.43	15.27	15.40	821,621	+0.23(+1.49%)
Jun 29, 2011	15.31	15.31	15.14	15.17	1,247,781	+0.04(+0.30%)
Jun 28, 2011	15.17	15.22	15.08	15.13	711,269	+0.01(+0.05%)
Jun 27, 2011	15.02	15.13	14.99	15.12	1,272,207	+0.04(+0.27%)
Jun 24, 2011	15.38	15.38	15.03	15.08	1,251,920	-0.06(-0.38%)
Jun 23, 2011	15.11	15.17	15.01	15.14	3,115,495	-0.14(-0.94%)
Jun 22, 2011	15.14	15.35	15.11	15.28	1,124,807	+0.08(+0.55%)
Jun 21, 2011	15.07	15.23	14.98	15.20	869,011	+0.26(+1.71%)
Jun 20, 2011	14.95	14.97	14.93	14.94	1,013,685	-0.04(-0.24%)
Jun 17, 2011	14.94	15.03	14.87	14.98	3,138,221	+0.12(+0.80%)
Jun 16, 2011	14.86	14.94	14.73	14.86	2,112,022	-0.08(-0.54%)
Jun 15, 2011	15.06	15.11	14.86	14.94	4,198,654	-0.22(-1.47%)
Jun 14, 2011	15.11	15.24	15.09	15.16	1,344,797	+0.21(+1.38%)
Jun 13, 2011	15.00	15.02	14.92	14.96	1,590,952	-0.03(-0.23%)
Jun 10, 2011	15.03	15.11	14.83	14.99	2,174,797	-0.11(-0.73%)
Jun 09, 2011	14.98	15.18	14.84	15.10	1,181,876	+0.16(+1.06%)
Jun 08, 2011	15.00	15.09	14.89	14.94	1,043,507	-0.11(-0.72%)
Jun 07, 2011	15.11	15.21	15.01	15.05	2,516,677	+0.03(+0.18%)
Jun 06, 2011	15.28	15.35	14.95	15.02	2,916,244	-0.25(-1.64%)
Jun 03, 2011	15.09	15.30	14.97	15.27	1,796,954	-1.09(-6.65%)
May 24, 2011	16.40	16.47	16.29	16.36	729,567	+0.03(+0.16%)
May 23, 2011	16.35	16.41	16.31	16.34	334,452	-0.20(-1.22%)
May 20, 2011	16.52	16.67	16.43	16.54	901,744	-0.07(-0.42%)
May 19, 2011	16.56	16.61	16.41	16.61	528,868	+0.12(+0.72%)
May 18, 2011	16.39	16.55	16.29	16.49	539,798	+0.11(+0.70%)
May 17, 2011	16.15	16.38	16.14	16.38	599,453	+0.14(+0.87%)
May 16, 2011	16.13	16.39	16.10	16.23	754,773	+0.00(+0.02%)
May 13, 2011	16.28	16.32	16.05	16.23	630,067	-0.08(-0.47%)
May 12, 2011	16.15	16.35	16.02	16.31	796,727	+0.05(+0.29%)
May 11, 2011	16.42	16.46	16.25	16.26	974,847	-0.15(-0.92%)
May 10, 2011	16.20	16.48	16.09	16.41	686,952	+0.29(+1.81%)
May 09, 2011	15.99	16.14	15.90	16.12	509,677	+0.15(+0.94%)
May 06, 2011	16.18	16.24	15.84	15.97	712,946	-0.03(-0.20%)
May 05, 2011	15.99	16.08	15.88	16.00	649,693	-0.13(-0.79%)
May 04, 2011	16.31	16.31	16.01	16.13	693,844	-0.18(-1.09%)
May 03, 2011	16.45	16.56	16.19	16.31	1,142,031	-0.15(-0.92%)