Chico's Fas (NY: CHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.870	8.945	8.690	8.700	2,088,091	-0.19(-2.14%)
Jul 30, 2018	8.610	9.005	8.610	8.890	2,442,853	+0.27(+3.13%)
Jul 27, 2018	8.970	9.050	8.615	8.620	1,994,200	-0.34(-3.79%)
Jul 26, 2018	8.820	9.170	8.810	8.960	2,444,196	+0.16(+1.82%)
Jul 25, 2018	8.570	8.810	8.570	8.800	2,152,051	+0.18(+2.09%)
Jul 24, 2018	9.020	9.170	8.595	8.620	3,120,492	-0.39(-4.33%)
Jul 23, 2018	8.920	9.090	8.841	9.010	1,747,943	+0.09(+1.01%)
Jul 20, 2018	8.950	9.070	8.895	8.920	1,401,895	-0.01(-0.11%)
Jul 19, 2018	8.810	9.005	8.720	8.930	2,668,252	+0.12(+1.36%)
Jul 18, 2018	8.610	8.855	8.610	8.810	1,965,801	+0.20(+2.32%)
Jul 17, 2018	8.270	8.680	8.230	8.610	3,474,599	+0.36(+4.36%)
Jul 16, 2018	8.050	8.340	7.920	8.250	1,728,334	+0.19(+2.36%)
Jul 13, 2018	7.920	8.145	7.920	8.060	1,934,784	+0.10(+1.26%)
Jul 12, 2018	8.170	8.230	7.850	7.960	2,319,681	-0.24(-2.93%)
Jul 11, 2018	8.120	8.320	8.050	8.200	5,285,182	+0.06(+0.74%)
Jul 10, 2018	8.300	8.390	8.060	8.140	5,066,286	-0.19(-2.28%)
Jul 09, 2018	8.500	8.500	8.300	8.330	2,004,413	-0.11(-1.30%)
Jul 06, 2018	8.500	8.535	8.403	8.440	1,349,023	-0.04(-0.47%)
Jul 05, 2018	8.470	8.580	8.410	8.480	2,436,209	+0.04(+0.47%)
Jul 03, 2018		8.440	8.440	8.440	0	+0.15(+1.81%)
Jul 02, 2018	8.110	8.345	7.910	8.290	2,936,369	+0.15(+1.84%)
Jun 29, 2018	8.430	8.480	8.110	8.140	3,529,108	-0.26(-3.10%)
Jun 28, 2018	8.340	8.490	8.270	8.400	2,086,023	+0.10(+1.20%)
Jun 27, 2018	8.470	8.800	8.300	8.300	2,374,348	-0.23(-2.70%)
Jun 26, 2018	8.470	8.560	8.355	8.530	2,553,797	+0.05(+0.59%)
Jun 25, 2018	8.460	8.645	8.430	8.480	1,820,386	-0.02(-0.24%)
Jun 22, 2018	8.810	8.810	8.380	8.500	2,973,355	-0.25(-2.86%)
Jun 21, 2018	8.560	8.830	8.540	8.750	2,389,111	+0.16(+1.86%)
Jun 20, 2018	8.500	8.630	8.410	8.590	1,858,624	+0.15(+1.78%)
Jun 19, 2018	8.380	8.480	8.340	8.440	2,466,762	+0.00(+0.00%)
Jun 18, 2018	8.410	8.510	8.370	8.440	1,716,377	+0.00(+0.00%)
Jun 15, 2018		8.470	8.470	8.440	2,800,070	-0.03(-0.35%)
Jun 14, 2018	8.480	8.530	8.135	8.470	3,189,626	-0.05(-0.59%)
Jun 13, 2018	8.740	8.830	8.450	8.520	2,307,617	-0.25(-2.85%)
Jun 12, 2018	9.090	9.180	8.700	8.770	4,816,430	-0.31(-3.41%)
Jun 11, 2018	9.050	9.180	8.950	9.080	1,723,955	+0.02(+0.22%)
Jun 08, 2018	8.850	9.120	8.830	9.060	1,869,403	+0.19(+2.14%)
Jun 07, 2018	8.920	9.168	8.870	8.870	2,064,715	-0.03(-0.34%)
Jun 06, 2018			8.820	8.900	2,217,819	-0.01(-0.11%)
Jun 05, 2018	8.640	9.000	8.530	8.910	3,307,204	+0.25(+2.89%)
Jun 04, 2018	8.450	8.775	8.450	8.660	4,555,057	+0.24(+2.85%)
Jun 01, 2018	8.500	8.530	8.170	8.420	5,117,656	-0.04(-0.47%)
May 31, 2018	8.170	8.530	8.110	8.460	5,872,386	+0.29(+3.55%)
May 30, 2018	8.580	8.590	7.590	8.170	17,953,440	-1.82(-18.22%)
May 29, 2018	10.13	10.21	9.900	9.990	4,102,515	-0.17(-1.67%)
May 25, 2018		10.16	10.16	10.16	0	+0.07(+0.69%)
May 24, 2018	9.920	10.21	9.920	10.09	1,584,337	+0.10(+1.00%)
May 23, 2018	9.940	10.20	9.860	9.990	1,590,717	+0.02(+0.20%)
May 22, 2018	10.27	10.34	9.960	9.970	1,913,947	-0.22(-2.16%)
May 21, 2018	10.55	10.70	10.14	10.19	2,653,150	-0.35(-3.32%)
May 18, 2018	10.63	10.64	10.48	10.54	3,047,713	-0.11(-1.03%)
May 17, 2018	10.71	10.80	10.49	10.65	2,720,286	-0.11(-1.02%)
May 16, 2018	10.49	10.90	10.49	10.76	2,631,855	+0.35(+3.36%)
May 15, 2018	10.31	10.49	10.19	10.41	2,014,635	+0.06(+0.58%)
May 14, 2018	10.00	10.39	10.00	10.35	2,893,159	+0.40(+4.02%)
May 11, 2018	9.590	10.11	9.550	9.950	1,887,355	+0.33(+3.43%)
May 10, 2018	9.620	9.665	9.320	9.620	1,723,217	-0.05(-0.52%)
May 09, 2018	9.600	9.700	9.480	9.670	1,948,237	+0.07(+0.73%)
May 08, 2018	9.620	9.740	9.420	9.600	1,875,193	-0.06(-0.62%)
May 07, 2018	9.610	9.690	9.490	9.660	1,594,879	+0.10(+1.05%)
May 04, 2018	9.320	9.620	9.180	9.560	3,128,714	+0.18(+1.92%)
May 03, 2018	9.110	9.470	9.060	9.380	2,451,844	+0.24(+2.63%)
May 02, 2018	9.250	9.270	9.010	9.140	3,708,053	-0.11(-1.19%)