Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.49	31.75	31.30	31.51	1,487,165	-0.05(-0.14%)
Jul 30, 2018	31.82	31.82	31.19	31.55	1,371,791	+0.11(+0.33%)
Jul 27, 2018	31.98	32.00	31.31	31.45	1,708,511	-0.50(-1.58%)
Jul 26, 2018	33.18	33.22	31.88	31.95	3,039,995	-1.78(-5.29%)
Jul 25, 2018	33.65	33.78	33.06	33.74	1,234,804	+0.29(+0.85%)
Jul 24, 2018	33.39	33.77	33.28	33.45	1,617,273	+0.12(+0.36%)
Jul 23, 2018	34.40	34.42	33.30	33.33	1,911,902	-1.30(-3.76%)
Jul 20, 2018	34.54	34.83	34.41	34.63	1,106,251	+0.41(+1.19%)
Jul 19, 2018	33.83	34.69	33.65	34.22	1,127,333	-0.04(-0.11%)
Jul 18, 2018	33.98	34.37	33.97	34.26	1,355,244	-0.01(-0.02%)
Jul 17, 2018	34.06	34.50	34.02	34.27	1,410,449	-0.11(-0.31%)
Jul 16, 2018	34.28	34.73	34.10	34.37	1,488,781	+0.13(+0.37%)
Jul 13, 2018	34.44	34.74	34.16	34.25	1,319,639	-0.38(-1.09%)
Jul 12, 2018		34.83	34.17	34.62	1,275,262	+0.55(+1.61%)
Jul 11, 2018	34.27	34.64	34.01	34.07	1,232,761	-0.74(-2.14%)
Jul 10, 2018	34.44	34.82	34.29	34.82	1,068,000	+0.08(+0.22%)
Jul 09, 2018	35.63	35.68	34.68	34.74	1,470,323	-0.52(-1.47%)
Jul 06, 2018	35.81	35.96	35.23	35.26	1,403,067	-0.65(-1.82%)
Jul 05, 2018	35.40	35.98	35.13	35.92	1,816,146	+1.08(+3.11%)
Jul 03, 2018		34.83	34.83	34.83	0	+0.84(+2.48%)
Jul 02, 2018	34.19	34.41	33.62	33.99	1,038,812	-0.49(-1.42%)
Jun 29, 2018	33.71	34.77	33.66	34.48	1,706,109	+0.95(+2.83%)
Jun 28, 2018	33.28	33.74	33.23	33.53	2,091,137	+0.31(+0.93%)
Jun 27, 2018	33.38	33.76	33.14	33.22	1,758,674	-0.29(-0.88%)
Jun 26, 2018	33.13	33.70	32.76	33.52	1,041,309	+0.19(+0.56%)
Jun 25, 2018	33.51	33.77	33.30	33.33	1,405,742	-0.41(-1.23%)
Jun 22, 2018	33.28	33.77	33.26	33.74	759,532	+0.57(+1.72%)
Jun 21, 2018	32.95	33.41	32.89	33.17	1,198,895	+0.09(+0.27%)
Jun 20, 2018	33.58	33.58	33.01	33.08	1,097,018	-0.38(-1.15%)
Jun 19, 2018	33.80	33.99	33.42	33.46	1,321,888	-0.71(-2.09%)
Jun 18, 2018	34.01	34.25	33.89	34.18	1,752,161	+0.22(+0.64%)
Jun 15, 2018		35.06	33.89	33.96	3,586,221	-1.10(-3.13%)
Jun 14, 2018	34.61	35.08	34.48	35.06	1,920,105	+0.65(+1.90%)
Jun 13, 2018	34.31	34.60	33.98	34.41	1,502,496	+0.12(+0.35%)
Jun 12, 2018	33.85	34.29	33.75	34.28	1,462,904	+0.35(+1.02%)
Jun 11, 2018	33.31	33.95	33.29	33.94	1,352,510	+0.49(+1.46%)
Jun 08, 2018	33.29	33.51	33.13	33.45	697,493	+0.16(+0.47%)
Jun 07, 2018	33.64	33.64	32.98	33.29	1,059,763	-0.17(-0.49%)
Jun 06, 2018			33.16	33.46	1,335,398	-0.15(-0.45%)
Jun 05, 2018	33.50	33.86	33.37	33.61	1,269,917	+0.22(+0.65%)
Jun 04, 2018	33.86	33.92	33.39	33.39	972,186	-0.26(-0.76%)
Jun 01, 2018	33.68	33.95	33.47	33.65	1,725,095	-0.17(-0.51%)
May 31, 2018	33.73	34.04	33.58	33.82	1,836,683	-0.11(-0.33%)
May 30, 2018	33.64	34.27	33.62	33.93	1,007,073	+0.28(+0.82%)
May 29, 2018	32.85	34.27	32.85	33.65	2,106,522	+0.79(+2.41%)
May 25, 2018		32.86	32.86	32.86	0	-0.27(-0.81%)
May 24, 2018	32.74	33.16	32.52	33.13	1,107,134	+0.47(+1.44%)
May 23, 2018	31.86	32.74	31.86	32.66	1,127,213	+0.61(+1.91%)
May 22, 2018	32.37	32.67	32.01	32.04	1,140,546	-0.01(-0.02%)
May 21, 2018	32.11	32.26	31.64	32.05	1,146,758	-0.19(-0.58%)
May 18, 2018	32.28	32.34	32.05	32.24	1,412,525	-0.30(-0.92%)
May 17, 2018	32.79	32.86	32.42	32.54	854,952	-0.25(-0.78%)
May 16, 2018	32.75	32.90	32.58	32.79	987,457	+0.14(+0.44%)
May 15, 2018	32.72	33.18	32.52	32.65	1,994,294	-0.88(-2.63%)
May 14, 2018	33.56	33.79	33.40	33.53	1,558,684	+0.07(+0.20%)
May 11, 2018	33.53	33.61	33.29	33.47	1,611,667	+0.05(+0.16%)
May 10, 2018	32.90	33.47	32.86	33.41	1,600,642	+0.77(+2.36%)
May 09, 2018	32.25	32.69	32.05	32.64	1,476,892	+0.37(+1.14%)
May 08, 2018	31.83	32.28	31.55	32.28	1,299,648	+0.28(+0.87%)
May 07, 2018	31.86	32.26	31.80	32.00	807,714	+0.02(+0.07%)
May 04, 2018	31.61	32.01	31.61	31.98	911,580	+0.17(+0.54%)
May 03, 2018	31.83	31.95	31.47	31.80	1,233,765	+0.33(+1.05%)
May 02, 2018	31.72	32.09	31.39	31.48	1,484,420	-0.11(-0.36%)