Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.31	35.47	34.49	34.53	5,434,985	-0.67(-1.90%)
Jul 28, 2011	37.28	37.28	35.12	35.20	8,390,229	-2.12(-5.69%)
Jul 27, 2011	38.56	38.88	37.21	37.33	4,084,092	-1.36(-3.51%)
Jul 26, 2011	38.45	38.86	38.21	38.68	2,839,406	+0.24(+0.63%)
Jul 25, 2011	39.65	39.80	38.36	38.44	4,331,443	-0.80(-2.04%)
Jul 22, 2011	39.31	39.42	39.23	39.24	1,863,171	+0.39(+1.00%)
Jul 21, 2011	39.50	39.62	38.71	38.85	2,497,883	-0.50(-1.26%)
Jul 20, 2011	39.11	39.67	38.88	39.35	2,553,700	+0.02(+0.06%)
Jul 19, 2011	40.74	40.76	38.95	39.32	4,805,640	-1.38(-3.39%)
Jul 18, 2011	40.47	41.14	40.41	40.70	2,328,357	+0.41(+1.01%)
Jul 15, 2011	40.08	40.72	39.95	40.29	1,831,040	+0.34(+0.85%)
Jul 14, 2011	41.06	41.08	39.80	39.95	2,495,156	-0.63(-1.54%)
Jul 13, 2011	40.32	41.25	40.11	40.58	4,146,280	+0.72(+1.80%)
Jul 12, 2011	38.61	40.08	38.40	39.86	4,202,912	+1.36(+3.52%)
Jul 11, 2011	39.12	39.59	38.32	38.50	2,154,077	-0.46(-1.18%)
Jul 08, 2011	39.26	39.54	38.72	38.96	2,283,885	-0.03(-0.08%)
Jul 07, 2011	39.85	40.06	38.96	38.99	2,814,839	-0.65(-1.64%)
Jul 06, 2011	39.27	39.93	39.10	39.64	2,473,337	+0.56(+1.44%)
Jul 05, 2011	38.99	39.27	38.58	39.08	3,611,833	+0.94(+2.47%)
Jul 01, 2011	38.87	38.96	37.74	38.14	2,687,351	-0.97(-2.47%)
Jun 30, 2011	39.17	39.35	38.70	39.10	2,331,849	+0.15(+0.38%)
Jun 29, 2011	39.22	39.69	38.85	38.96	3,028,075	+0.14(+0.37%)
Jun 28, 2011	40.30	40.35	38.44	38.81	5,150,694	-1.46(-3.61%)
Jun 27, 2011	39.28	40.45	39.05	40.27	2,370,814	+0.66(+1.66%)
Jun 24, 2011	40.20	40.24	39.40	39.61	2,249,510	-0.60(-1.49%)
Jun 23, 2011	39.78	40.26	38.97	40.21	2,967,629	-0.41(-1.01%)
Jun 22, 2011	40.55	41.25	40.45	40.62	3,626,893	+0.09(+0.23%)
Jun 21, 2011	38.13	40.64	38.07	40.53	4,898,363	+2.76(+7.30%)
Jun 20, 2011	37.94	38.05	37.73	37.77	2,647,130	-0.69(-1.80%)
Jun 17, 2011	37.52	38.59	37.40	38.47	3,364,634	+0.87(+2.32%)
Jun 16, 2011	38.30	38.30	37.03	37.59	3,071,163	-0.81(-2.11%)
Jun 15, 2011	38.10	38.75	37.80	38.40	2,986,988	+0.22(+0.58%)
Jun 14, 2011	37.92	38.39	37.86	38.18	1,483,042	+0.45(+1.20%)
Jun 13, 2011	38.05	38.40	37.44	37.73	1,572,736	-0.40(-1.04%)
Jun 10, 2011	38.46	38.65	37.84	38.13	1,684,351	-0.77(-1.97%)
Jun 09, 2011	38.29	39.04	37.95	38.89	2,115,925	+0.81(+2.11%)
Jun 08, 2011	39.05	39.45	37.89	38.09	3,061,268	-1.41(-3.58%)
Jun 07, 2011	39.72	39.95	39.27	39.50	1,634,194	+0.12(+0.31%)
Jun 06, 2011	40.48	40.82	39.23	39.38	2,831,390	-1.05(-2.60%)
Jun 03, 2011	39.38	40.63	39.12	40.43	2,363,906	+0.95(+2.40%)
May 24, 2011	38.71	39.69	38.53	39.48	2,964,806	+1.17(+3.06%)
May 23, 2011	38.58	39.36	37.87	38.31	2,551,750	-0.34(-0.88%)
May 20, 2011	38.69	39.46	38.10	38.65	2,933,431	-0.22(-0.56%)
May 19, 2011	38.51	38.94	38.37	38.86	1,433,270	+0.22(+0.56%)
May 18, 2011	38.75	39.12	38.46	38.65	1,973,960	+0.07(+0.18%)
May 17, 2011	37.67	38.68	37.44	38.58	2,686,929	+0.51(+1.35%)
May 16, 2011	37.80	38.48	37.52	38.07	3,683,384	+0.22(+0.57%)
May 13, 2011	38.24	38.60	37.33	37.85	2,944,430	-0.32(-0.83%)
May 12, 2011	38.32	38.74	37.72	38.17	3,901,467	-0.64(-1.64%)
May 11, 2011	39.41	39.41	38.33	38.80	3,281,487	-0.67(-1.69%)
May 10, 2011	39.46	40.10	38.88	39.47	2,822,210	+0.19(+0.49%)
May 09, 2011	39.20	39.39	38.57	39.28	2,904,684	+0.57(+1.47%)
May 06, 2011	39.33	40.03	38.38	38.71	4,509,007	-0.19(-0.48%)
May 05, 2011	39.28	39.62	38.39	38.90	5,668,915	-0.97(-2.43%)
May 04, 2011	39.80	40.36	38.63	39.87	5,386,280	+0.05(+0.12%)
May 03, 2011	40.85	40.90	39.39	39.82	5,829,096	-1.41(-3.42%)