Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.56	14.74	14.38	14.50	179,192	-0.15(-1.05%)
Jul 28, 2011	14.66	14.90	14.58	14.65	135,253	-0.05(-0.35%)
Jul 27, 2011	14.98	14.98	14.65	14.70	206,420	-0.35(-2.31%)
Jul 26, 2011	15.16	15.16	14.99	15.05	104,135	-0.05(-0.34%)
Jul 25, 2011	15.07	15.15	15.00	15.10	167,045	+0.01(+0.08%)
Jul 22, 2011	15.10	15.11	15.07	15.09	64,882	-0.03(-0.17%)
Jul 21, 2011	15.18	15.19	14.96	15.11	221,373	+0.10(+0.64%)
Jul 20, 2011	15.13	15.13	14.93	15.02	198,109	+0.04(+0.26%)
Jul 19, 2011	14.91	15.03	14.91	14.98	214,430	+0.17(+1.16%)
Jul 18, 2011	14.68	14.84	14.54	14.81	227,017	+0.16(+1.09%)
Jul 15, 2011	14.62	14.75	14.49	14.65	202,366	+0.17(+1.14%)
Jul 14, 2011	14.65	14.65	14.36	14.48	145,857	-0.06(-0.39%)
Jul 13, 2011	14.56	14.77	14.48	14.54	182,967	-0.01(-0.04%)
Jul 12, 2011	14.44	14.60	14.29	14.54	189,350	+0.03(+0.22%)
Jul 11, 2011	14.46	14.56	14.34	14.51	119,399	-0.10(-0.65%)
Jul 08, 2011	14.58	14.64	14.45	14.61	152,702	+0.03(+0.22%)
Jul 07, 2011	14.58	14.65	14.40	14.58	135,491	+0.08(+0.57%)
Jul 06, 2011	14.56	14.56	14.31	14.49	154,996	-0.05(-0.35%)
Jul 05, 2011	14.46	14.58	14.34	14.54	117,200	+0.10(+0.66%)
Jul 01, 2011	14.51	14.58	14.26	14.45	115,722	-0.04(-0.26%)
Jun 30, 2011	14.46	14.53	14.34	14.49	131,581	+0.18(+1.25%)
Jun 29, 2011	14.17	14.38	14.12	14.31	136,582	+0.17(+1.22%)
Jun 28, 2011	14.09	14.17	14.05	14.14	103,658	+0.17(+1.20%)
Jun 27, 2011	14.09	14.14	13.87	13.97	123,323	-0.11(-0.77%)
Jun 24, 2011	14.13	14.15	14.02	14.08	122,346	+0.04(+0.27%)
Jun 23, 2011	13.86	14.09	13.73	14.04	130,232	+0.06(+0.41%)
Jun 22, 2011	14.05	14.22	13.94	13.98	168,693	-0.04(-0.32%)
Jun 21, 2011	14.06	14.18	13.93	14.03	100,929	+0.20(+1.42%)
Jun 20, 2011	13.76	13.86	13.72	13.83	137,817	+0.22(+1.58%)
Jun 17, 2011	13.76	13.81	13.54	13.61	243,385	-0.11(-0.83%)
Jun 16, 2011	13.97	13.97	13.68	13.73	131,282	-0.25(-1.81%)
Jun 15, 2011	13.85	14.03	13.79	13.98	144,737	+0.08(+0.55%)
Jun 14, 2011	13.91	14.02	13.80	13.91	125,548	+0.13(+0.92%)
Jun 13, 2011	14.15	14.20	13.61	13.78	241,357	-0.37(-2.64%)
Jun 10, 2011	14.30	14.38	14.07	14.15	143,409	-0.10(-0.71%)
Jun 09, 2011	14.11	14.47	14.05	14.25	124,089	+0.25(+1.76%)
Jun 08, 2011	14.04	14.17	13.94	14.01	141,593	-0.01(-0.09%)
Jun 07, 2011	14.24	14.35	14.00	14.02	112,765	-0.18(-1.29%)
Jun 06, 2011	14.46	14.53	14.01	14.20	193,107	-0.32(-2.22%)
Jun 03, 2011	14.44	14.58	14.36	14.53	114,338	+0.16(+1.08%)
May 24, 2011	14.47	14.54	14.09	14.37	203,735	+0.04(+0.31%)
May 23, 2011	14.01	14.42	13.86	14.33	281,642	+0.25(+1.79%)
May 20, 2011	13.97	14.19	13.80	14.08	247,369	+0.18(+1.31%)
May 19, 2011	13.84	14.03	13.72	13.89	164,503	+0.14(+1.01%)
May 18, 2011	13.59	13.83	13.59	13.75	188,542	+0.18(+1.35%)
May 17, 2011	13.66	13.67	13.45	13.57	314,487	-0.14(-1.01%)
May 16, 2011	13.74	13.98	13.66	13.71	270,627	-0.13(-0.91%)
May 13, 2011	13.95	13.97	13.72	13.84	386,584	+0.08(+0.55%)
May 12, 2011	14.16	14.16	13.71	13.76	345,111	-0.38(-2.67%)
May 11, 2011	14.23	14.23	13.87	14.14	168,776	-0.06(-0.40%)
May 10, 2011	13.97	14.36	13.97	14.20	346,978	+0.24(+1.71%)
May 09, 2011	13.99	14.16	13.84	13.96	364,684	+0.04(+0.32%)
May 06, 2011	14.04	14.34	13.89	13.91	310,394	-0.08(-0.59%)
May 05, 2011	14.10	14.10	13.71	13.99	507,329	-0.26(-1.86%)
May 04, 2011	14.48	14.48	13.98	14.26	334,140	-0.21(-1.48%)
May 03, 2011	14.83	14.83	14.11	14.47	381,170	-0.31(-2.13%)