Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.59	12.68	12.42	12.59	118,243	-0.01(-0.05%)
Jul 29, 2010	12.55	12.79	12.50	12.60	208,571	+0.08(+0.62%)
Jul 28, 2010	12.51	12.78	12.31	12.52	262,293	+0.00(+0.02%)
Jul 27, 2010	12.55	12.58	12.40	12.52	220,623	-0.02(-0.14%)
Jul 26, 2010	12.37	12.55	12.24	12.54	319,024	+0.14(+1.11%)
Jul 23, 2010	12.05	12.54	12.00	12.40	442,754	+0.26(+2.17%)
Jul 22, 2010	11.95	12.26	11.89	12.14	567,640	+0.25(+2.06%)
Jul 21, 2010	11.95	11.95	11.69	11.89	221,117	+0.09(+0.76%)
Jul 20, 2010	11.47	11.89	11.36	11.80	234,615	+0.23(+1.96%)
Jul 19, 2010	11.52	11.70	11.41	11.58	213,722	-0.02(-0.16%)
Jul 16, 2010	11.59	11.80	11.56	11.59	175,937	-0.22(-1.82%)
Jul 15, 2010	11.86	11.89	11.53	11.81	235,128	+0.04(+0.30%)
Jul 14, 2010	11.76	11.87	11.53	11.77	200,354	-0.04(-0.30%)
Jul 13, 2010	11.93	12.02	11.78	11.81	265,475	-0.02(-0.20%)
Jul 12, 2010	11.92	12.08	11.77	11.83	287,930	-0.15(-1.25%)
Jul 09, 2010	11.98	12.07	11.64	11.98	358,952	+0.21(+1.78%)
Jul 08, 2010	11.71	11.81	11.54	11.77	260,917	+0.17(+1.44%)
Jul 07, 2010	11.26	11.62	11.26	11.61	294,989	+0.32(+2.81%)
Jul 06, 2010	11.38	11.65	11.20	11.29	330,377	-0.01(-0.05%)
Jul 02, 2010	11.29	11.61	11.07	11.29	285,711	-0.01(-0.05%)
Jul 01, 2010	11.26	11.52	11.04	11.30	742,557	-0.04(-0.37%)
Jun 30, 2010	11.42	11.50	11.28	11.34	826,186	-0.11(-0.99%)
Jun 29, 2010	11.89	11.89	11.38	11.46	609,346	-0.77(-6.32%)
Jun 25, 2010	12.23	12.32	11.84	12.23	285,327	+0.36(+3.05%)
Jun 24, 2010	12.06	12.29	11.82	11.87	484,913	-0.10(-0.79%)
Jun 23, 2010	12.27	12.27	11.76	11.96	579,391	-0.17(-1.37%)
Jun 22, 2010	12.71	12.72	12.01	12.13	336	-0.61(-4.76%)
Jun 21, 2010	12.82	12.95	12.65	12.73	760,493	-0.01(-0.05%)
Jun 18, 2010	12.74	12.85	12.59	12.74	521,566	+0.16(+1.28%)
Jun 17, 2010	12.83	12.85	12.47	12.58	168	-0.12(-0.98%)
Jun 16, 2010	12.90	13.03	12.56	12.70	564,526	-0.12(-0.93%)
Jun 15, 2010	12.70	12.89	12.47	12.82	739,107	+0.08(+0.65%)
Jun 14, 2010	13.14	13.14	12.56	12.74	957,512	-0.22(-1.70%)
Jun 11, 2010	12.51	12.99	12.47	12.96	742,570	+0.49(+3.90%)
Jun 10, 2010	12.05	12.60	12.05	12.47	834,316	+0.58(+4.84%)
Jun 09, 2010	11.64	12.08	11.64	11.90	986,317	+0.45(+3.94%)
Jun 08, 2010	11.39	11.53	11.26	11.44	292,218	+0.12(+1.10%)
Jun 07, 2010	11.43	11.71	11.31	11.32	430,800	-0.04(-0.31%)
Jun 04, 2010	11.36	11.87	11.27	11.36	626,959	-0.22(-1.90%)
Jun 03, 2010	11.39	11.57	11.31	11.57	523,007	+0.17(+1.51%)
Jun 02, 2010	11.08	11.43	10.89	11.40	558,013	+0.34(+3.06%)
Jun 01, 2010	11.12	11.43	10.92	11.06	376,795	-0.05(-0.43%)
May 28, 2010	11.11	11.28	11.02	11.11	295,821	-0.11(-0.95%)
May 27, 2010	11.05	11.22	10.93	11.22	395,065	+0.46(+4.31%)
May 26, 2010	10.68	11.03	10.65	10.76	402,002	+0.22(+2.11%)
May 25, 2010	10.46	10.56	10.31	10.53	459,742	-0.21(-1.97%)
May 24, 2010	10.66	11.01	10.60	10.74	418,542	+0.04(+0.33%)
May 21, 2010	10.23	10.75	10.12	10.71	614,646	+0.27(+2.60%)
May 20, 2010	10.57	10.66	10.43	10.44	837,615	-0.49(-4.53%)
May 19, 2010	11.05	11.09	10.70	10.93	723,524	-0.19(-1.75%)
May 18, 2010	11.19	11.51	11.07	11.13	426,339	+0.06(+0.53%)
May 17, 2010	11.32	11.40	10.78	11.07	411,088	-0.24(-2.09%)
May 14, 2010	11.30	11.65	11.00	11.30	538,111	-0.31(-2.64%)
May 13, 2010	11.43	11.79	11.43	11.61	481,577	+0.06(+0.51%)
May 12, 2010	11.37	11.58	11.31	11.55	408,268	+0.29(+2.56%)
May 11, 2010	11.35	11.46	11.23	11.26	383,786	+0.20(+1.81%)
May 10, 2010	10.96	11.11	10.91	11.06	489,420	+0.49(+4.62%)
May 07, 2010	10.96	11.07	10.30	10.57	672,003	-0.22(-2.02%)
May 06, 2010	10.71	11.23	9.955	10.79	848	-0.40(-3.58%)
May 05, 2010	11.25	11.50	11.19	11.19	659,821	-0.32(-2.76%)
May 04, 2010	11.55	11.61	11.42	11.51	813,440	-0.14(-1.16%)