John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.515	6.627	6.515	6.601	145,036	+0.10(+1.56%)
Jul 30, 2009	6.455	6.581	6.439	6.500	157,233	+0.12(+1.82%)
Jul 29, 2009	6.333	6.414	6.333	6.384	115,802	+0.02(+0.24%)
Jul 28, 2009	6.343	6.379	6.333	6.368	159,926	+0.01(+0.16%)
Jul 27, 2009	6.255	6.363	6.247	6.358	94,447	+0.13(+2.03%)
Jul 24, 2009	6.156	6.242	6.141	6.232	1,260	+0.02(+0.24%)
Jul 23, 2009	6.120	6.237	6.080	6.217	239,102	+0.13(+2.16%)
Jul 22, 2009	6.085	6.127	6.055	6.085	212,579	-0.06(-0.99%)
Jul 21, 2009	6.227	6.272	6.105	6.146	175,891	-0.08(-1.22%)
Jul 20, 2009	6.212	6.227	6.196	6.222	116,180	+0.02(+0.24%)
Jul 17, 2009	6.227	6.242	6.201	6.207	149,411	-0.02(-0.24%)
Jul 16, 2009	6.191	6.247	6.141	6.222	117,175	+0.01(+0.16%)
Jul 15, 2009	6.125	6.237	6.115	6.212	277,882	+0.13(+2.08%)
Jul 14, 2009	6.110	6.120	6.034	6.085	226,627	-0.01(-0.17%)
Jul 13, 2009	6.024	6.095	6.010	6.095	275,257	+0.19(+3.26%)
Jul 10, 2009	5.893	5.923	5.867	5.903	70,500	-0.02(-0.34%)
Jul 09, 2009	5.883	5.958	5.883	5.923	85,996	+0.07(+1.12%)
Jul 08, 2009	5.943	5.943	5.763	5.857	220,073	-0.04(-0.69%)
Jul 07, 2009	6.014	6.014	5.898	5.898	206,003	-0.10(-1.69%)
Jul 06, 2009	5.948	5.999	5.923	5.999	240,279	-0.08(-1.25%)
Jul 02, 2009	6.045	6.075	5.963	6.075	223,688	-0.01(-0.17%)
Jul 01, 2009	6.100	6.132	6.085	6.085	105,552	+0.00(+0.00%)
Jun 30, 2009	6.125	6.136	6.075	6.085	98,326	-0.03(-0.50%)
Jun 29, 2009	6.065	6.120	6.050	6.115	114,955	+0.07(+1.09%)
Jun 26, 2009	6.029	6.072	6.009	6.050	109,981	+0.02(+0.34%)
Jun 25, 2009	5.938	6.029	5.938	6.029	115,020	+0.10(+1.71%)
Jun 24, 2009	5.948	6.009	5.918	5.928	118,704	+0.00(+0.00%)
Jun 23, 2009	5.913	6.014	5.883	5.928	207,243	+0.02(+0.34%)
Jun 22, 2009	6.034	6.095	5.908	5.908	227,753	-0.23(-3.71%)
Jun 19, 2009	6.125	6.166	6.095	6.136	73,313	+0.04(+0.58%)
Jun 18, 2009	6.050	6.125	6.045	6.100	197,872	+0.05(+0.84%)
Jun 17, 2009	6.105	6.110	5.989	6.050	169,048	-0.08(-1.24%)
Jun 16, 2009	6.222	6.232	6.106	6.125	136,723	-0.06(-0.90%)
Jun 15, 2009	6.267	6.282	6.181	6.181	103,751	-0.15(-2.40%)
Jun 12, 2009	6.338	6.353	6.272	6.333	142,248	+0.00(+0.00%)
Jun 11, 2009	6.298	6.389	6.277	6.333	172,908	+0.06(+0.97%)
Jun 10, 2009	6.384	6.394	6.233	6.272	124,668	-0.08(-1.27%)
Jun 09, 2009	6.368	6.379	6.323	6.353	120,751	-0.00(-0.02%)
Jun 08, 2009	6.343	6.404	6.308	6.355	152,700	-0.03(-0.46%)
Jun 05, 2009	6.546	6.546	6.343	6.384	135,021	-0.01(-0.08%)
Jun 04, 2009	6.237	6.449	6.227	6.389	192,922	+0.22(+3.61%)
Jun 03, 2009	6.242	6.272	6.136	6.166	169,473	-0.13(-2.01%)
Jun 02, 2009	6.318	6.328	6.212	6.293	281,050	-0.13(-1.97%)
Jun 01, 2009	6.409	6.539	6.348	6.419	211,512	+0.10(+1.52%)
May 29, 2009	6.267	6.333	6.181	6.323	164,615	+0.11(+1.71%)
May 28, 2009	6.191	6.234	6.029	6.217	198,048	+0.11(+1.82%)
May 27, 2009	6.232	6.267	6.092	6.105	235,044	-0.08(-1.23%)
May 26, 2009	6.050	6.236	6.045	6.181	311,688	+0.09(+1.41%)
May 22, 2009	6.131	6.201	6.065	6.095	96,399	-0.02(-0.25%)
May 21, 2009	6.156	6.207	5.979	6.110	243,361	-0.11(-1.79%)
May 20, 2009	6.495	6.495	6.186	6.222	239,600	-0.09(-1.44%)
May 19, 2009	6.414	6.497	6.303	6.313	245,326	-0.11(-1.66%)
May 18, 2009	6.247	6.419	6.227	6.419	265,937	+0.32(+5.32%)
May 15, 2009	6.222	6.257	6.075	6.095	204,547	-0.18(-2.82%)
May 14, 2009	6.110	6.272	6.039	6.272	222,649	+0.11(+1.81%)
May 13, 2009	6.429	6.429	6.151	6.161	257,356	-0.37(-5.66%)
May 12, 2009	6.581	6.642	6.404	6.530	400,018	-0.11(-1.60%)
May 11, 2009	6.692	6.849	6.637	6.637	318,586	-0.19(-2.82%)
May 08, 2009	6.692	6.846	6.586	6.829	289,339	+0.31(+4.74%)
May 07, 2009	6.743	6.839	6.490	6.520	343,207	-0.06(-0.92%)
May 06, 2009	6.404	6.657	6.384	6.581	218,813	+0.29(+4.67%)
May 05, 2009	6.272	6.343	6.227	6.287	183,430	-0.04(-0.64%)
May 04, 2009	6.060	6.328	6.060	6.328	145,016	+0.33(+5.49%)