John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.516	6.627	6.516	6.602	145,025	+0.10(+1.56%)
Jul 30, 2009	6.455	6.582	6.440	6.501	157,222	+0.12(+1.82%)
Jul 29, 2009	6.334	6.415	6.334	6.384	115,794	+0.02(+0.24%)
Jul 28, 2009	6.344	6.379	6.334	6.369	159,914	+0.01(+0.16%)
Jul 27, 2009	6.255	6.364	6.247	6.359	94,440	+0.13(+2.03%)
Jul 24, 2009	6.156	6.242	6.141	6.232	1,260	+0.02(+0.24%)
Jul 23, 2009	6.121	6.237	6.080	6.217	239,084	+0.13(+2.16%)
Jul 22, 2009	6.085	6.128	6.055	6.085	212,563	-0.06(-0.99%)
Jul 21, 2009	6.227	6.273	6.106	6.146	175,877	-0.08(-1.22%)
Jul 20, 2009	6.212	6.227	6.197	6.222	116,171	+0.02(+0.24%)
Jul 17, 2009	6.227	6.242	6.202	6.207	149,400	-0.02(-0.24%)
Jul 16, 2009	6.192	6.247	6.141	6.222	117,166	+0.01(+0.16%)
Jul 15, 2009	6.126	6.237	6.116	6.212	277,861	+0.13(+2.08%)
Jul 14, 2009	6.111	6.121	6.035	6.085	226,610	-0.01(-0.17%)
Jul 13, 2009	6.025	6.096	6.010	6.096	275,236	+0.19(+3.26%)
Jul 10, 2009	5.893	5.923	5.868	5.903	70,494	-0.02(-0.34%)
Jul 09, 2009	5.883	5.959	5.883	5.923	85,990	+0.07(+1.12%)
Jul 08, 2009	5.944	5.944	5.763	5.858	220,057	-0.04(-0.69%)
Jul 07, 2009	6.015	6.015	5.898	5.898	205,987	-0.10(-1.69%)
Jul 06, 2009	5.949	5.999	5.923	5.999	240,261	-0.08(-1.25%)
Jul 02, 2009	6.045	6.075	5.964	6.075	223,671	-0.01(-0.17%)
Jul 01, 2009	6.101	6.133	6.085	6.085	105,544	+0.00(+0.00%)
Jun 30, 2009	6.126	6.136	6.075	6.085	98,319	-0.03(-0.50%)
Jun 29, 2009	6.065	6.121	6.050	6.116	114,946	+0.07(+1.09%)
Jun 26, 2009	6.030	6.073	6.010	6.050	109,973	+0.02(+0.34%)
Jun 25, 2009	5.939	6.030	5.939	6.030	115,011	+0.10(+1.71%)
Jun 24, 2009	5.949	6.010	5.918	5.929	118,695	+0.00(+0.00%)
Jun 23, 2009	5.913	6.015	5.883	5.929	207,228	+0.02(+0.34%)
Jun 22, 2009	6.035	6.096	5.908	5.908	227,736	-0.23(-3.71%)
Jun 19, 2009	6.126	6.166	6.096	6.136	73,307	+0.04(+0.58%)
Jun 18, 2009	6.050	6.126	6.045	6.101	197,857	+0.05(+0.84%)
Jun 17, 2009	6.106	6.111	5.989	6.050	169,035	-0.08(-1.24%)
Jun 16, 2009	6.222	6.232	6.106	6.126	136,713	-0.06(-0.90%)
Jun 15, 2009	6.268	6.283	6.182	6.182	103,743	-0.15(-2.40%)
Jun 12, 2009	6.339	6.354	6.273	6.334	142,238	+0.00(+0.00%)
Jun 11, 2009	6.298	6.389	6.278	6.334	172,895	+0.06(+0.97%)
Jun 10, 2009	6.384	6.394	6.233	6.273	124,658	-0.08(-1.27%)
Jun 09, 2009	6.369	6.379	6.323	6.354	120,742	-0.00(-0.02%)
Jun 08, 2009	6.344	6.404	6.308	6.355	152,688	-0.03(-0.46%)
Jun 05, 2009	6.546	6.546	6.344	6.384	135,010	-0.01(-0.08%)
Jun 04, 2009	6.237	6.450	6.227	6.389	192,907	+0.22(+3.61%)
Jun 03, 2009	6.242	6.273	6.136	6.166	169,460	-0.13(-2.01%)
Jun 02, 2009	6.318	6.328	6.212	6.293	281,029	-0.13(-1.97%)
Jun 01, 2009	6.409	6.539	6.349	6.420	211,496	+0.10(+1.52%)
May 29, 2009	6.268	6.334	6.182	6.323	164,603	+0.11(+1.71%)
May 28, 2009	6.192	6.234	6.030	6.217	198,033	+0.11(+1.82%)
May 27, 2009	6.232	6.268	6.093	6.106	235,027	-0.08(-1.23%)
May 26, 2009	6.050	6.237	6.045	6.182	311,664	+0.09(+1.41%)
May 22, 2009	6.131	6.202	6.065	6.096	96,391	-0.02(-0.25%)
May 21, 2009	6.156	6.207	5.979	6.111	243,342	-0.11(-1.79%)
May 20, 2009	6.496	6.496	6.187	6.222	239,581	-0.09(-1.44%)
May 19, 2009	6.415	6.498	6.303	6.313	245,308	-0.11(-1.66%)
May 18, 2009	6.247	6.420	6.227	6.420	265,917	+0.32(+5.32%)
May 15, 2009	6.222	6.258	6.075	6.096	204,532	-0.18(-2.82%)
May 14, 2009	6.111	6.273	6.040	6.273	222,632	+0.11(+1.81%)
May 13, 2009	6.430	6.430	6.151	6.161	257,337	-0.37(-5.66%)
May 12, 2009	6.582	6.642	6.404	6.531	399,988	-0.11(-1.60%)
May 11, 2009	6.693	6.850	6.637	6.637	318,562	-0.19(-2.82%)
May 08, 2009	6.693	6.846	6.587	6.830	289,317	+0.31(+4.74%)
May 07, 2009	6.744	6.840	6.490	6.521	343,181	-0.06(-0.92%)
May 06, 2009	6.404	6.658	6.384	6.582	218,796	+0.29(+4.67%)
May 05, 2009	6.273	6.344	6.227	6.288	183,417	-0.04(-0.64%)
May 04, 2009	6.060	6.328	6.060	6.328	145,005	+0.33(+5.49%)