Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.692	5.758	5.640	5.701	35,837,260	+0.03(+0.50%)
Jul 29, 2021	5.758	5.842	5.645	5.673	75,911,704	+0.23(+4.13%)
Jul 28, 2021	5.401	5.486	5.359	5.448	26,651,684	+0.06(+1.04%)
Jul 27, 2021	5.476	5.486	5.354	5.392	30,618,540	-0.08(-1.54%)
Jul 26, 2021	5.448	5.523	5.439	5.476	22,538,128	+0.08(+1.57%)
Jul 23, 2021	5.420	5.448	5.373	5.392	17,153,654	+0.00(+0.00%)
Jul 22, 2021	5.448	5.454	5.383	5.392	21,125,872	-0.05(-0.86%)
Jul 21, 2021	5.495	5.589	5.411	5.439	33,899,300	-0.01(-0.17%)
Jul 20, 2021	5.298	5.462	5.289	5.448	35,921,676	+0.20(+3.75%)
Jul 19, 2021	5.289	5.298	5.186	5.251	39,449,276	-0.08(-1.41%)
Jul 16, 2021	5.401	5.429	5.317	5.326	26,241,408	-0.07(-1.22%)
Jul 15, 2021	5.401	5.443	5.303	5.392	37,998,180	-0.08(-1.54%)
Jul 14, 2021	5.598	5.626	5.476	5.476	56,656,264	-0.04(-0.68%)
Jul 13, 2021	5.439	5.626	5.420	5.514	120,207,928	+0.48(+9.50%)
Jul 12, 2021	5.120	5.129	5.026	5.036	18,685,906	-0.09(-1.83%)
Jul 09, 2021	5.120	5.167	5.111	5.129	18,140,794	+0.06(+1.11%)
Jul 08, 2021	4.989	5.082	4.951	5.073	29,853,934	+0.02(+0.37%)
Jul 07, 2021	5.120	5.139	5.026	5.054	24,706,064	-0.03(-0.55%)
Jul 06, 2021	5.139	5.139	4.998	5.082	24,124,326	+0.03(+0.56%)
Jul 02, 2021	5.036	5.064	4.989	5.054	17,608,520	+0.02(+0.37%)
Jul 01, 2021	5.054	5.073	4.998	5.036	21,631,394	+0.05(+0.94%)
Jun 30, 2021	5.007	5.017	4.961	4.989	24,315,648	-0.04(-0.75%)
Jun 29, 2021	5.064	5.082	4.989	5.026	26,460,334	-0.04(-0.74%)
Jun 28, 2021	5.111	5.157	5.054	5.064	34,456,940	-0.05(-0.92%)
Jun 25, 2021	4.970	5.298	4.970	5.111	85,670,536	+0.29(+6.03%)
Jun 24, 2021	4.848	4.855	4.792	4.820	23,738,318	+0.08(+1.78%)
Jun 23, 2021	4.792	4.820	4.736	4.736	20,464,544	-0.06(-1.17%)
Jun 22, 2021	4.820	4.820	4.764	4.792	21,713,586	+0.01(+0.20%)
Jun 21, 2021	4.801	4.820	4.773	4.782	18,402,052	+0.00(+0.00%)
Jun 18, 2021	4.801	4.839	4.754	4.782	34,751,756	-0.06(-1.16%)
Jun 17, 2021	4.839	4.923	4.803	4.839	23,431,166	-0.06(-1.15%)
Jun 16, 2021	4.923	4.942	4.839	4.895	29,098,232	-0.07(-1.32%)
Jun 15, 2021	5.092	5.097	4.951	4.961	30,850,524	-0.15(-2.94%)
Jun 14, 2021	5.129	5.139	5.082	5.111	19,229,458	+0.02(+0.37%)
Jun 11, 2021	5.139	5.157	5.054	5.092	21,720,294	-0.01(-0.18%)
Jun 10, 2021	5.101	5.148	5.054	5.101	28,270,986	-0.05(-0.91%)
Jun 09, 2021	5.204	5.261	5.129	5.148	49,010,868	-0.08(-1.61%)
Jun 08, 2021	5.223	5.336	5.195	5.232	51,984,104	-0.03(-0.53%)
Jun 07, 2021	5.139	5.279	5.111	5.261	49,395,960	+0.12(+2.37%)
Jun 04, 2021	5.157	5.220	5.111	5.139	33,680,192	+0.00(+0.00%)
Jun 03, 2021	5.251	5.331	5.073	5.139	107,004,416	+0.03(+0.55%)
Jun 02, 2021	4.923	5.204	4.914	5.111	129,386,848	+0.24(+5.01%)
Jun 01, 2021	4.886	4.923	4.829	4.867	31,767,410	+0.03(+0.58%)
May 28, 2021	4.876	4.961	4.820	4.839	73,409,408	+0.08(+1.78%)
May 27, 2021	4.651	4.782	4.651	4.754	55,439,892	+0.11(+2.42%)
May 26, 2021	4.623	4.717	4.614	4.642	49,804,532	-0.05(-1.00%)
May 25, 2021	4.726	4.736	4.642	4.689	28,120,024	-0.02(-0.40%)
May 24, 2021	4.726	4.773	4.689	4.707	22,049,640	-0.03(-0.59%)
May 21, 2021	4.829	4.834	4.726	4.736	41,532,700	-0.09(-1.94%)
May 20, 2021	4.642	4.829	4.632	4.829	52,822,816	+0.20(+4.25%)
May 19, 2021	4.595	4.660	4.585	4.632	29,157,906	-0.04(-0.80%)
May 18, 2021	4.679	4.754	4.642	4.670	46,166,804	+0.07(+1.43%)
May 17, 2021	4.576	4.628	4.558	4.604	23,411,382	+0.01(+0.20%)
May 14, 2021	4.539	4.595	4.492	4.595	25,920,580	+0.14(+3.16%)
May 13, 2021	4.464	4.492	4.370	4.454	37,060,888	+0.04(+0.85%)
May 12, 2021	4.548	4.576	4.398	4.417	47,261,196	-0.21(-4.46%)
May 11, 2021	4.548	4.632	4.520	4.623	51,545,020	-0.05(-1.00%)
May 10, 2021	4.820	4.829	4.651	4.670	59,812,172	-0.11(-2.35%)
May 07, 2021	4.707	4.857	4.670	4.782	80,614,968	+0.22(+4.72%)
May 06, 2021	4.501	4.576	4.492	4.567	39,768,472	+0.07(+1.46%)
May 05, 2021	4.492	4.548	4.464	4.501	42,617,080	+0.09(+2.13%)
May 04, 2021	4.501	4.529	4.323	4.407	58,043,860	-0.20(-4.28%)