Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.507	5.533	5.455	5.516	25,056,314	-0.01(-0.16%)
Jul 28, 2017	5.447	5.533	5.421	5.524	20,024,322	+0.03(+0.47%)
Jul 27, 2017	5.559	5.585	5.417	5.499	31,696,092	+0.17(+3.24%)
Jul 26, 2017	5.335	5.356	5.309	5.326	14,292,746	+0.01(+0.16%)
Jul 25, 2017	5.309	5.343	5.291	5.317	14,272,762	-0.06(-1.12%)
Jul 24, 2017	5.369	5.386	5.343	5.378	9,045,929	+0.03(+0.48%)
Jul 21, 2017	5.360	5.378	5.309	5.352	10,545,151	-0.05(-0.96%)
Jul 20, 2017	5.395	5.421	5.360	5.404	11,475,455	+0.03(+0.64%)
Jul 19, 2017	5.369	5.399	5.343	5.369	9,596,426	+0.07(+1.30%)
Jul 18, 2017	5.300	5.335	5.283	5.300	14,362,238	-0.15(-2.69%)
Jul 17, 2017	5.438	5.468	5.429	5.447	8,316,065	-0.02(-0.32%)
Jul 14, 2017		5.464	5.404	5.464	8,950,091	+0.00(+0.00%)
Jul 13, 2017	5.438	5.464	5.412	5.464	12,014,938	-0.01(-0.16%)
Jul 12, 2017	5.421	5.507	5.421	5.473	13,393,909	+0.09(+1.60%)
Jul 11, 2017	5.352	5.395	5.317	5.386	13,651,069	-0.02(-0.32%)
Jul 10, 2017	5.343	5.421	5.343	5.404	12,070,173	+0.01(+0.16%)
Jul 07, 2017	5.326	5.404	5.317	5.395	13,793,806	+0.09(+1.79%)
Jul 06, 2017	5.283	5.335	5.274	5.300	16,420,525	-0.07(-1.29%)
Jul 05, 2017	5.378	5.386	5.335	5.369	16,687,606	+0.06(+1.14%)
Jul 03, 2017	5.335	5.360	5.309	5.309	7,667,013	-0.01(-0.16%)
Jun 30, 2017	5.326	5.335	5.260	5.317	15,490,132	-0.01(-0.16%)
Jun 29, 2017	5.421	5.429	5.265	5.326	25,058,944	-0.16(-2.99%)
Jun 28, 2017	5.455	5.490	5.421	5.490	19,390,558	+0.07(+1.27%)
Jun 27, 2017	5.429	5.455	5.404	5.421	13,193,411	-0.05(-0.95%)
Jun 26, 2017	5.550	5.576	5.473	5.473	16,428,056	-0.04(-0.78%)
Jun 23, 2017	5.473	5.533	5.464	5.516	11,742,969	+0.01(+0.16%)
Jun 22, 2017	5.516	5.537	5.490	5.507	13,120,655	-0.01(-0.16%)
Jun 21, 2017	5.473	5.516	5.464	5.516	15,153,874	+0.02(+0.31%)
Jun 20, 2017	5.576	5.585	5.499	5.499	16,261,967	-0.08(-1.39%)
Jun 19, 2017	5.542	5.585	5.542	5.576	13,630,089	+0.05(+0.94%)
Jun 16, 2017	5.473	5.532	5.455	5.524	12,864,765	+0.06(+1.11%)
Jun 15, 2017	5.421	5.490	5.412	5.464	16,594,950	-0.04(-0.78%)
Jun 14, 2017	5.593	5.593	5.464	5.507	20,357,952	-0.03(-0.62%)
Jun 13, 2017	5.559	5.576	5.507	5.542	14,170,644	+0.06(+1.10%)
Jun 12, 2017	5.481	5.511	5.412	5.481	23,193,608	-0.04(-0.78%)
Jun 09, 2017	5.611	5.628	5.429	5.524	24,827,324	-0.10(-1.84%)
Jun 08, 2017	5.637	5.645	5.585	5.628	15,150,764	-0.02(-0.31%)
Jun 07, 2017	5.680	5.680	5.602	5.645	19,761,486	+0.07(+1.24%)
Jun 06, 2017	5.550	5.628	5.542	5.576	17,745,548	-0.07(-1.22%)
Jun 05, 2017	5.576	5.645	5.568	5.645	15,913,562	-0.01(-0.15%)
Jun 02, 2017	5.680	5.693	5.637	5.654	16,772,280	+0.05(+0.92%)
Jun 01, 2017	5.559	5.645	5.542	5.602	24,140,970	+0.15(+2.69%)
May 31, 2017	5.524	5.542	5.421	5.455	23,019,070	-0.02(-0.32%)
May 30, 2017	5.507	5.481	5.425	5.473	18,656,718	-0.03(-0.63%)
May 26, 2017	5.516	5.541	5.499	5.507	13,049,321	-0.02(-0.31%)
May 25, 2017	5.499	5.550	5.490	5.524	20,782,100	+0.01(+0.16%)
May 24, 2017	5.550	5.573	5.477	5.516	35,915,800	+0.03(+0.50%)
May 23, 2017	5.572	5.580	5.438	5.488	48,194,392	+0.28(+5.31%)
May 22, 2017	5.211	5.236	5.169	5.211	25,903,700	+0.03(+0.49%)
May 19, 2017	5.186	5.228	5.178	5.186	18,124,978	+0.06(+1.15%)
May 18, 2017	5.111	5.178	5.085	5.127	26,927,134	+0.00(+0.00%)
May 17, 2017	5.220	5.228	5.119	5.127	21,223,728	-0.14(-2.71%)
May 16, 2017	5.270	5.295	5.245	5.270	14,038,800	+0.06(+1.13%)
May 15, 2017	5.228	5.253	5.211	5.211	14,191,150	+0.03(+0.65%)
May 12, 2017	5.178	5.194	5.161	5.178	10,633,536	+0.04(+0.82%)
May 11, 2017	5.153	5.169	5.077	5.136	19,488,104	-0.02(-0.33%)
May 10, 2017	5.111	5.161	5.094	5.153	26,469,896	-0.03(-0.65%)
May 09, 2017	5.153	5.194	5.144	5.186	20,373,074	+0.04(+0.82%)
May 08, 2017	5.102	5.161	5.094	5.144	23,512,866	-0.04(-0.81%)
May 05, 2017	5.127	5.194	5.111	5.186	36,364,992	+0.13(+2.49%)
May 04, 2017	5.010	5.060	5.010	5.060	23,449,020	+0.13(+2.55%)
May 03, 2017	4.918	5.035	4.901	4.934	16,309,989	+0.03(+0.68%)
May 02, 2017	4.901	4.926	4.884	4.901	31,120,720	+0.06(+1.21%)