Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,635,200	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.567	1.620	51,075,700	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,723,184	+0.07(+4.46%)
Jul 26, 2012	1.455	1.508	1.426	1.508	64,290,424	+0.13(+9.78%)
Jul 25, 2012	1.358	1.385	1.343	1.373	33,130,358	+0.06(+4.55%)
Jul 24, 2012	1.325	1.358	1.306	1.314	40,889,724	-0.05(-3.83%)
Jul 23, 2012	1.246	1.366	1.246	1.366	45,381,348	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.246	1.276	69,231,640	-0.10(-7.57%)
Jul 19, 2012	1.455	1.463	1.321	1.381	141,779,968	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,209,368	+0.03(+2.37%)
Jul 17, 2012	1.343	1.343	1.261	1.261	93,220,944	-0.08(-6.11%)
Jul 16, 2012	1.373	1.403	1.343	1.343	53,673,292	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.358	1.373	28,806,804	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,406,660	-0.01(-1.05%)
Jul 11, 2012	1.373	1.448	1.366	1.418	68,235,352	+0.07(+5.56%)
Jul 10, 2012	1.358	1.366	1.321	1.343	54,798,268	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.373	48,274,504	-0.06(-4.17%)
Jul 06, 2012	1.463	1.470	1.433	1.433	50,469,564	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,039,672	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.567	1.590	14,450,472	-0.01(-0.47%)
Jul 02, 2012	1.571	1.597	1.552	1.597	24,726,646	+0.05(+3.38%)
Jun 29, 2012	1.631	1.642	1.523	1.545	96,153,952	-0.03(-1.90%)
Jun 28, 2012	1.594	1.612	1.552	1.575	47,685,148	-0.06(-3.65%)
Jun 27, 2012	1.650	1.664	1.597	1.635	36,989,504	+0.02(+1.39%)
Jun 26, 2012	1.575	1.642	1.560	1.612	57,956,032	-0.02(-1.37%)
Jun 25, 2012	1.668	1.679	1.597	1.635	65,390,336	-0.14(-7.98%)
Jun 22, 2012	1.799	1.814	1.769	1.776	26,197,508	+0.00(+0.00%)
Jun 21, 2012	1.859	1.859	1.761	1.776	34,658,976	-0.09(-4.80%)
Jun 20, 2012	1.873	1.888	1.836	1.866	52,864,648	-0.03(-1.57%)
Jun 19, 2012	1.877	1.922	1.866	1.896	38,650,900	+0.02(+1.20%)
Jun 18, 2012	1.851	1.900	1.836	1.873	36,748,892	+0.02(+1.21%)
Jun 15, 2012	1.765	1.859	1.761	1.851	66,393,280	+0.10(+5.53%)
Jun 14, 2012	1.821	1.873	1.717	1.754	150,203,840	-0.33(-15.77%)
Jun 13, 2012	2.082	2.120	2.075	2.082	25,688,636	-0.06(-2.79%)
Jun 12, 2012	2.112	2.150	2.090	2.142	25,731,910	+0.07(+3.61%)
Jun 11, 2012	2.202	2.209	2.060	2.067	61,355,436	-0.19(-8.28%)
Jun 08, 2012	2.209	2.262	2.135	2.254	107,449,624	+0.14(+6.71%)
Jun 07, 2012	2.146	2.165	2.105	2.112	33,643,208	-0.04(-1.74%)
Jun 06, 2012	2.097	2.150	2.090	2.150	45,031,568	+0.09(+4.35%)
Jun 05, 2012	1.978	2.060	1.970	2.060	48,287,516	+0.11(+5.75%)
Jun 04, 2012	1.993	2.008	1.948	1.948	24,304,108	-0.02(-1.14%)
Jun 01, 2012	1.978	2.000	1.948	1.970	27,387,802	-0.02(-1.12%)
May 31, 2012	2.008	2.023	1.963	1.993	38,573,412	-0.05(-2.55%)
May 30, 2012	2.090	2.097	2.038	2.045	47,373,436	-0.16(-7.12%)
May 29, 2012	2.165	2.202	2.150	2.202	45,121,048	+0.10(+4.61%)
May 25, 2012	2.030	2.120	2.023	2.105	36,711,004	+0.06(+2.92%)
May 24, 2012	2.045	2.053	2.015	2.045	39,259,036	+0.01(+0.37%)
May 23, 2012	2.090	2.097	2.000	2.038	76,642,944	-0.11(-5.21%)
May 22, 2012	2.172	2.187	2.142	2.150	55,905,660	-0.10(-4.64%)
May 21, 2012	2.142	2.262	2.142	2.254	47,507,992	+0.13(+5.97%)
May 18, 2012	2.105	2.150	2.105	2.127	45,064,932	+0.04(+1.79%)
May 17, 2012	2.105	2.135	2.082	2.090	34,780,904	+0.00(+0.00%)
May 16, 2012	2.165	2.179	2.090	2.090	44,202,184	-0.07(-3.11%)
May 15, 2012	2.209	2.224	2.150	2.157	54,914,020	-0.12(-5.25%)
May 14, 2012	2.276	2.299	2.247	2.276	59,340,012	-0.11(-4.69%)
May 11, 2012	2.403	2.523	2.374	2.388	81,381,968	-0.03(-1.23%)
May 10, 2012	2.396	2.471	2.381	2.418	62,479,292	+0.07(+2.86%)
May 09, 2012	2.374	2.411	2.336	2.351	53,230,664	-0.10(-4.26%)
May 08, 2012	2.441	2.471	2.381	2.456	48,981,308	+0.06(+2.49%)
May 07, 2012	2.336	2.418	2.336	2.396	37,366,284	+0.04(+1.90%)
May 04, 2012	2.456	2.463	2.329	2.351	68,506,232	-0.10(-4.18%)
May 03, 2012	2.488	2.509	2.454	2.454	36,149,200	-0.03(-1.12%)
May 02, 2012	2.474	2.544	2.461	2.481	59,809,316	-0.07(-2.72%)