Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.858	3.882	3.819	3.830	5,618	+0.05(+1.35%)
Jul 30, 2013	3.736	3.787	3.720	3.779	13,615	-0.16(-4.00%)
Jul 29, 2013	4.023	4.035	3.858	3.937	24,080	-0.03(-0.79%)
Jul 26, 2013	3.956	4.054	3.886	3.968	25,371	+0.03(+0.80%)
Jul 25, 2013	3.665	4.260	3.665	3.937	88,194	+0.20(+5.49%)
Jul 24, 2013	3.354	3.732	3.342	3.732	132,899	+0.71(+23.44%)
Jul 23, 2013	3.149	3.153	3.023	3.023	7,821	-0.07(-2.41%)
Jul 22, 2013	3.079	3.126	3.079	3.098	3,332	+0.02(+0.64%)
Jul 19, 2013	3.079	3.079	3.079	3.079	337	+0.02(+0.64%)
Jul 18, 2013	3.071	3.071	2.973	3.059	13,208	-0.04(-1.39%)
Jul 17, 2013	3.059	3.118	3.059	3.102	8,382	+0.05(+1.68%)
Jul 16, 2013	3.067	3.079	3.051	3.051	3,977	-0.04(-1.27%)
Jul 15, 2013	3.090	3.090	3.090	3.090	5,080	+0.00(+0.00%)
Jul 12, 2013	3.079	3.090	3.071	3.090	4,572	+0.06(+2.08%)
Jul 11, 2013	3.016	3.039	3.012	3.027	2,794	-0.04(-1.41%)
Jul 10, 2013	2.972	3.071	2.972	3.071	22,531	+0.04(+1.30%)
Jul 09, 2013	2.949	3.079	2.874	3.031	6,159	-0.00(-0.13%)
Jul 08, 2013	2.901	3.124	2.777	3.035	17,753	-0.10(-3.26%)
Jul 05, 2013	3.138	3.157	3.126	3.138	12,408	+0.05(+1.53%)
Jul 03, 2013	3.138	3.138	3.071	3.090	3,137	+0.00(+0.00%)
Jul 02, 2013	2.984	3.090	2.984	3.090	25,645	+0.10(+3.29%)
Jul 01, 2013	3.016	3.016	2.992	2.992	3,022	-0.04(-1.35%)
Jun 28, 2013	3.008	3.035	2.995	3.033	16,325	+0.10(+3.41%)
Jun 25, 2013	2.933	2.933	2.933	2.933	0	-0.02(-0.67%)
Jun 24, 2013	2.988	2.988	2.953	2.953	762	+0.02(+0.54%)
Jun 21, 2013	2.972	3.004	2.748	2.937	10,869	-0.04(-1.19%)
Jun 20, 2013	2.941	3.031	2.941	2.972	25,785	-0.06(-1.95%)
Jun 18, 2013	2.953	3.031	3.031	3.031	37,594	+0.07(+2.53%)
Jun 17, 2013	2.850	2.974	2.850	2.957	9,782	+0.02(+0.56%)
Jun 14, 2013	2.941	2.941	2.906	2.940	5,080	-0.00(-0.16%)
Jun 13, 2013	2.870	2.988	2.870	2.945	3,810	-0.03(-0.93%)
Jun 12, 2013	2.945	2.992	2.945	2.972	22,607	+0.00(+0.00%)
Jun 11, 2013	2.913	2.972	2.909	2.972	21,261	+0.00(+0.00%)
Jun 10, 2013	2.748	2.972	2.748	2.972	84,033	+0.21(+7.55%)
Jun 07, 2013	2.799	2.799	2.764	2.764	2,794	+0.06(+2.33%)
Jun 06, 2013	2.736	2.750	2.677	2.701	23,128	+0.02(+0.59%)
Jun 05, 2013	2.748	2.757	2.681	2.685	55,655	-0.01(-0.44%)
Jun 04, 2013	2.760	2.811	2.697	2.697	13,958	-0.05(-1.72%)
Jun 03, 2013	2.787	2.787	2.744	2.744	939	-0.03(-1.13%)
May 31, 2013	2.744	2.811	2.744	2.775	21,136	+0.01(+0.43%)
May 30, 2013	2.744	2.768	2.744	2.764	6,741	+0.00(+0.14%)
May 29, 2013	2.760	2.760	2.736	2.760	14,092	+0.04(+1.43%)
May 28, 2013	2.720	2.811	2.697	2.721	54,011	-0.04(-1.30%)
May 24, 2013	2.787	2.795	2.748	2.757	33,499	-0.01(-0.26%)
May 23, 2013	2.756	2.834	2.756	2.764	88,832	-0.03(-1.13%)
May 22, 2013	2.960	2.984	2.681	2.795	63,524	-0.14(-4.70%)
May 21, 2013	3.012	3.012	2.917	2.933	27,068	-0.05(-1.59%)
May 20, 2013	3.027	3.039	2.874	2.980	14,923	-0.07(-2.32%)
May 17, 2013	3.031	3.051	3.027	3.051	8,128	-0.02(-0.51%)
May 16, 2013	3.067	3.067	3.027	3.067	5,161	+0.03(+1.04%)
May 15, 2013	3.031	3.035	3.031	3.035	2,794	-0.01(-0.26%)
May 13, 2013	3.035	3.043	3.027	3.043	3,556	-0.03(-0.90%)
May 10, 2013	3.047	3.071	3.047	3.071	12,129	+0.02(+0.63%)
May 09, 2013	3.051	3.051	3.051	3.051	2,032	+0.04(+1.45%)
May 08, 2013	2.976	3.016	2.976	3.008	17,016	+0.06(+2.00%)
May 07, 2013	2.918	2.992	2.918	2.949	7,620	+0.03(+1.09%)
May 06, 2013	2.929	2.929	2.917	2.917	5,334	+0.02(+0.54%)
May 03, 2013	2.897	2.933	2.897	2.901	13,932	+0.02(+0.82%)
May 02, 2013	2.866	2.894	2.854	2.878	25,833	+0.01(+0.41%)