Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.077	8.110	7.803	8.011	276,419	-0.07(-0.82%)
Jul 30, 2020	8.326	8.401	8.026	8.077	169,625	-0.38(-4.52%)
Jul 29, 2020	8.260	8.717	8.260	8.459	189,092	+0.22(+2.62%)
Jul 28, 2020	8.543	8.592	8.102	8.243	363,745	-0.37(-4.34%)
Jul 27, 2020	8.742	8.858	8.526	8.617	177,431	-0.12(-1.43%)
Jul 24, 2020	8.950	9.008	8.734	8.742	147,295	-0.13(-1.50%)
Jul 23, 2020	8.584	8.983	8.543	8.875	207,165	+0.06(+0.66%)
Jul 22, 2020	9.024	9.058	8.667	8.817	208,187	-0.31(-3.37%)
Jul 21, 2020	8.858	9.523	8.858	9.124	236,908	+0.40(+4.57%)
Jul 20, 2020	9.066	9.066	8.692	8.725	242,911	-0.15(-1.69%)
Jul 17, 2020	9.099	9.216	8.784	8.875	169,076	-0.33(-3.61%)
Jul 16, 2020	9.382	9.482	9.133	9.207	188,150	-0.19(-2.03%)
Jul 15, 2020	9.016	9.531	8.860	9.398	300,105	+0.67(+7.71%)
Jul 14, 2020	9.049	9.049	8.443	8.725	315,444	-0.32(-3.49%)
Jul 13, 2020	8.584	9.332	8.393	9.041	449,256	+0.65(+7.72%)
Jul 10, 2020	8.243	8.401	8.036	8.393	315,288	+0.31(+3.80%)
Jul 09, 2020	8.202	8.326	7.828	8.085	335,220	-0.12(-1.52%)
Jul 08, 2020	8.343	8.434	8.110	8.210	242,200	-0.12(-1.50%)
Jul 07, 2020	8.534	8.543	8.169	8.335	436,600	-0.31(-3.56%)
Jul 06, 2020	8.875	9.141	8.393	8.642	219,904	-0.09(-1.05%)
Jul 02, 2020	8.825	8.941	8.526	8.734	162,818	+0.12(+1.45%)
Jul 01, 2020	9.066	9.274	8.493	8.609	206,493	-0.40(-4.43%)
Jun 30, 2020	8.842	9.066	8.750	9.008	150,494	+0.09(+1.03%)
Jun 29, 2020	8.551	9.199	8.443	8.916	311,299	+0.52(+6.24%)
Jun 26, 2020	8.775	8.929	8.243	8.393	480,032	-0.55(-6.13%)
Jun 25, 2020	9.290	9.290	8.717	8.941	227,647	-0.42(-4.53%)
Jun 24, 2020	9.839	9.864	9.265	9.365	240,521	-0.66(-6.55%)
Jun 23, 2020	10.06	10.15	9.831	10.02	300,379	+0.06(+0.58%)
Jun 22, 2020	9.606	10.05	9.390	9.964	321,654	+0.25(+2.57%)
Jun 19, 2020	9.822	10.11	9.581	9.714	579,793	-0.01(-0.09%)
Jun 18, 2020	9.764	10.13	9.598	9.723	252,938	-0.16(-1.60%)
Jun 17, 2020	10.17	10.30	9.822	9.880	300,521	-0.44(-4.27%)
Jun 16, 2020	11.14	11.14	10.20	10.32	251,633	-0.22(-2.13%)
Jun 15, 2020	10.25	10.65	9.855	10.55	357,369	-0.10(-0.94%)
Jun 12, 2020	10.35	10.73	9.922	10.64	567,399	+0.60(+5.96%)
Jun 11, 2020	10.25	10.65	9.947	10.05	614,517	-0.76(-7.00%)
Jun 10, 2020	11.87	12.10	10.74	10.80	339,084	-1.05(-8.84%)
Jun 09, 2020	10.54	12.52	10.50	11.85	675,639	-0.11(-0.90%)
Jun 08, 2020	10.96	12.05	10.96	11.96	398,803	+1.16(+10.78%)
Jun 05, 2020	10.74	11.11	10.48	10.79	399,044	+0.51(+4.93%)
Jun 04, 2020	9.448	10.52	9.357	10.29	303,276	+0.71(+7.47%)
Jun 03, 2020	9.457	9.905	9.417	9.573	336,518	+0.30(+3.23%)
Jun 02, 2020	9.116	9.432	8.958	9.274	201,990	+0.31(+3.43%)
Jun 01, 2020	8.634	9.324	8.551	8.966	333,944	+0.24(+2.76%)
May 29, 2020	8.817	8.916	8.335	8.725	552,115	-0.27(-3.05%)
May 28, 2020	9.124	9.257	8.659	9.000	316,789	-0.02(-0.18%)
May 27, 2020	9.074	9.162	8.850	9.016	373,556	+0.08(+0.93%)
May 26, 2020	9.182	9.182	8.858	8.933	330,737	+0.04(+0.47%)
May 22, 2020	8.808	8.991	8.659	8.892	232,374	+0.11(+1.23%)
May 21, 2020	8.576	8.975	8.493	8.784	191,849	+0.17(+1.93%)
May 20, 2020	8.526	8.800	8.509	8.617	192,721	+0.13(+1.57%)
May 19, 2020	8.734	8.734	8.194	8.484	308,697	-0.26(-2.95%)
May 18, 2020	8.601	8.916	8.591	8.742	337,613	+0.47(+5.62%)
May 15, 2020	8.252	8.410	8.027	8.277	237,068	-0.05(-0.60%)
May 14, 2020	8.027	8.331	7.828	8.326	407,250	+0.00(+0.00%)
May 13, 2020	8.152	8.335	7.911	8.326	378,837	+0.05(+0.60%)
May 12, 2020	8.700	8.800	8.243	8.277	303,608	-0.34(-3.95%)
May 11, 2020	8.069	8.659	7.811	8.617	370,596	+0.49(+6.03%)
May 08, 2020	7.869	8.152	7.653	8.127	498,083	+0.46(+5.96%)
May 07, 2020	7.977	8.044	7.628	7.670	266,123	-0.13(-1.70%)
May 06, 2020	7.878	8.160	7.562	7.803	142,264	-0.10(-1.26%)
May 05, 2020	8.227	8.468	7.853	7.903	162,704	-0.19(-2.36%)
May 04, 2020	8.019	8.235	7.749	8.094	182,544	-0.12(-1.42%)