Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.94	39.69	38.70	39.65	164,273	+1.08(+2.79%)
Jul 30, 2018	38.86	39.22	38.19	38.58	140,093	-0.28(-0.72%)
Jul 27, 2018	40.21	40.45	38.58	38.86	133,752	-1.19(-2.98%)
Jul 26, 2018	39.69	40.33	39.53	40.05	125,438	+0.28(+0.70%)
Jul 25, 2018	39.02	40.17	39.02	39.77	239,219	+0.76(+1.94%)
Jul 24, 2018	39.33	39.57	38.79	39.02	294,697	-0.08(-0.20%)
Jul 23, 2018	39.06	39.37	37.86	39.10	113,879	+0.04(+0.10%)
Jul 20, 2018	39.22	39.65	39.02	39.06	103,087	-0.28(-0.71%)
Jul 19, 2018	38.78	39.73	38.50	39.33	172,121	+0.28(+0.71%)
Jul 18, 2018	39.14	39.37	38.46	39.06	183,497	+0.00(+0.00%)
Jul 17, 2018	37.70	39.14	37.30	39.06	368,853	+1.39(+3.70%)
Jul 16, 2018	37.26	37.98	37.11	37.66	167,699	+0.40(+1.07%)
Jul 13, 2018	37.34	37.82	37.14	37.26	132,422	-0.20(-0.53%)
Jul 12, 2018	37.74	37.78	36.59	37.46	186,103	-0.28(-0.74%)
Jul 11, 2018	39.18	39.33	37.54	37.74	288,042	-1.67(-4.24%)
Jul 10, 2018	39.14	39.41	38.98	39.41	210,044	+0.32(+0.81%)
Jul 09, 2018	39.22	39.22	38.50	39.10	145,297	-0.12(-0.30%)
Jul 06, 2018	39.02	39.69	39.02	39.22	115,293	+0.16(+0.41%)
Jul 05, 2018	38.86	39.14	38.02	39.06	159,657	+0.36(+0.93%)
Jul 03, 2018		38.70	38.70	38.70	0	-0.40(-1.02%)
Jul 02, 2018	38.38	39.10	38.22	39.10	341,256	+0.64(+1.66%)
Jun 29, 2018	39.06	39.45	38.30	38.46	236,676	-0.52(-1.33%)
Jun 28, 2018	38.30	39.06	38.26	38.98	143,893	+0.72(+1.87%)
Jun 27, 2018	39.33	39.45	38.22	38.26	129,130	-1.08(-2.73%)
Jun 26, 2018	38.38	39.57	38.38	39.33	173,168	+0.92(+2.38%)
Jun 25, 2018	38.34	39.25	37.90	38.42	480,086	-0.28(-0.72%)
Jun 22, 2018	39.29	39.33	38.02	38.70	429,684	-0.24(-0.61%)
Jun 21, 2018	39.14	39.22	38.38	38.94	345,967	-0.08(-0.20%)
Jun 20, 2018	39.22	39.73	38.70	39.02	158,071	-0.12(-0.31%)
Jun 19, 2018	38.82	39.49	38.70	39.14	183,871	-0.08(-0.20%)
Jun 18, 2018	39.02	39.49	38.62	39.22	188,766	-0.04(-0.10%)
Jun 15, 2018		39.53	38.74	39.25	287,758	+0.52(+1.34%)
Jun 14, 2018	38.90	39.45	38.50	38.74	212,311	+0.00(+0.00%)
Jun 13, 2018	39.06	39.65	38.54	38.74	329,333	-1.35(-3.38%)
Jun 12, 2018	38.94	40.45	38.50	40.09	390,896	-1.07(-2.61%)
Jun 11, 2018	41.76	42.00	41.17	41.17	165,907	-0.40(-0.96%)
Jun 08, 2018	41.84	41.88	40.73	41.56	206,979	-0.28(-0.67%)
Jun 07, 2018	42.44	42.62	41.60	41.84	259,315	-0.24(-0.57%)
Jun 06, 2018		42.44		42.08	291,376	+0.87(+2.12%)
Jun 05, 2018	41.53	41.74	39.94	41.21	210,660	-0.28(-0.67%)
Jun 04, 2018	39.74	41.76	39.74	41.49	398,262	+1.75(+4.39%)
Jun 01, 2018	38.39	40.26	37.56	39.74	471,047	+0.79(+2.04%)
May 31, 2018	39.11	39.42	38.79	38.95	468,857	-0.08(-0.20%)
May 30, 2018	36.53	39.54	36.25	39.03	1,452,648	+5.55(+16.59%)
May 29, 2018	32.05	33.55	32.05	33.47	497,185	+1.15(+3.56%)
May 25, 2018		32.32	32.32	32.32	0	-0.24(-0.73%)
May 24, 2018	31.33	32.68	31.33	32.56	342,329	+1.23(+3.92%)
May 23, 2018	31.25	31.93	31.05	31.33	264,926	-0.24(-0.75%)
May 22, 2018	32.60	32.60	31.49	31.57	157,678	-0.91(-2.81%)
May 21, 2018	32.48	32.60	32.38	32.48	93,009	+0.12(+0.37%)
May 18, 2018	32.36	32.56	31.41	32.36	189,722	+0.12(+0.37%)
May 17, 2018	31.77	32.36	31.77	32.24	171,605	+0.48(+1.50%)
May 16, 2018	31.49	31.82	31.21	31.77	181,918	+0.44(+1.39%)
May 15, 2018	31.21	31.61	31.02	31.33	139,195	+0.08(+0.25%)
May 14, 2018	31.37	31.65	31.23	31.25	102,666	-0.08(-0.25%)
May 11, 2018	31.53	31.89	31.31	31.33	113,189	-0.24(-0.75%)
May 10, 2018	31.29	31.73	30.98	31.57	140,123	+0.28(+0.89%)
May 09, 2018	31.17	31.49	30.82	31.29	129,423	+0.16(+0.51%)
May 08, 2018	30.82	31.17	30.58	31.13	158,329	+0.24(+0.77%)
May 07, 2018	30.66	30.98	30.22	30.90	144,040	+0.36(+1.17%)
May 04, 2018	30.14	30.68	30.02	30.54	178,165	+0.20(+0.65%)
May 03, 2018	30.42	30.62	30.06	30.34	107,781	-0.20(-0.65%)
May 02, 2018	30.62	30.98	30.38	30.54	159,645	-0.08(-0.26%)