Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.10	17.34	16.89	17.29	120,927	+0.18(+1.03%)
Jul 28, 2016	17.14	17.23	16.93	17.11	91,061	-0.14(-0.80%)
Jul 27, 2016	17.27	17.54	17.07	17.25	125,042	+0.03(+0.18%)
Jul 26, 2016	16.94	17.31	16.94	17.22	130,992	+0.28(+1.67%)
Jul 25, 2016	17.07	17.17	16.94	16.94	117,537	-0.12(-0.72%)
Jul 22, 2016	16.94	17.17	16.72	17.06	117,542	+0.10(+0.59%)
Jul 21, 2016	17.38	17.48	16.81	16.96	296,356	-0.44(-2.55%)
Jul 20, 2016	17.12	17.42	17.04	17.40	102,883	+0.34(+2.02%)
Jul 19, 2016	17.28	17.37	17.00	17.06	93,593	-0.24(-1.37%)
Jul 18, 2016	17.23	17.53	17.14	17.30	128,236	+0.05(+0.27%)
Jul 15, 2016	17.30	17.50	17.03	17.25	223,800	-0.13(-0.75%)
Jul 14, 2016	17.63	17.71	17.37	17.38	216,603	-0.09(-0.53%)
Jul 13, 2016	17.76	17.82	17.31	17.47	292,422	-0.26(-1.47%)
Jul 12, 2016	17.43	17.92	17.38	17.73	308,267	+0.30(+1.71%)
Jul 11, 2016	17.17	17.50	17.14	17.43	166,229	+0.34(+1.97%)
Jul 08, 2016	16.84	17.17	16.64	17.10	141,769	+0.46(+2.76%)
Jul 07, 2016	16.45	16.71	16.39	16.64	136,133	+0.14(+0.84%)
Jul 06, 2016	16.30	16.56	16.19	16.50	152,556	+0.17(+1.03%)
Jul 05, 2016	16.84	16.92	16.32	16.33	331,226	-0.74(-4.35%)
Jul 01, 2016	16.52	17.07	17.07	17.07	214,417	+0.48(+2.91%)
Jun 30, 2016	16.64	16.64	16.26	16.59	310,942	+0.01(+0.05%)
Jun 29, 2016	16.13	16.62	16.09	16.58	314,484	+0.66(+4.13%)
Jun 28, 2016	15.53	16.01	15.46	15.93	268,011	+0.51(+3.28%)
Jun 27, 2016	15.52	15.54	15.07	15.42	293,888	-0.26(-1.66%)
Jun 24, 2016	15.91	15.91	15.60	15.68	267,384	-0.81(-4.92%)
Jun 23, 2016	16.39	16.65	16.38	16.49	268,734	+0.20(+1.22%)
Jun 22, 2016	16.45	16.62	16.24	16.29	259,935	-0.05(-0.28%)
Jun 21, 2016	16.49	16.49	16.18	16.34	248,985	-0.15(-0.88%)
Jun 20, 2016	16.21	16.93	16.21	16.49	527,747	+0.46(+2.87%)
Jun 17, 2016	15.68	16.18	15.61	16.03	560,594	+0.34(+2.20%)
Jun 16, 2016	15.70	15.87	15.51	15.68	334,196	-0.02(-0.10%)
Jun 15, 2016	15.21	15.79	15.21	15.70	362,509	+0.56(+3.69%)
Jun 14, 2016	15.23	15.46	15.04	15.14	436,309	+0.39(+2.65%)
Jun 13, 2016	14.96	15.18	14.65	14.75	396,062	-0.17(-1.13%)
Jun 10, 2016	15.27	15.27	14.88	14.92	454,685	-0.44(-2.89%)
Jun 09, 2016	15.67	15.67	15.35	15.36	222,016	-0.41(-2.57%)
Jun 08, 2016	15.69	15.89	15.42	15.77	326,245	+0.18(+1.13%)
Jun 07, 2016	15.57	15.66	15.32	15.59	265,347	-0.05(-0.29%)
Jun 06, 2016	15.39	15.73	15.39	15.64	307,139	+0.20(+1.29%)
Jun 03, 2016	15.47	15.54	15.25	15.44	347,489	+0.02(+0.10%)
Jun 02, 2016	15.50	15.65	15.09	15.42	617,048	-0.18(-1.17%)
Jun 01, 2016	15.66	15.74	15.24	15.60	538,450	+0.00(+0.00%)
May 31, 2016	16.87	16.90	15.52	15.60	750,125	-1.31(-7.73%)
May 27, 2016	16.33	16.91	16.91	16.91	784,168	+0.52(+3.15%)
May 26, 2016	17.12	17.31	16.01	16.39	956,479	-1.67(-9.26%)
May 25, 2016	17.95	18.32	17.82	18.07	405,849	+0.08(+0.47%)
May 24, 2016	18.08	18.14	17.76	17.98	299,447	-0.14(-0.80%)
May 23, 2016	18.11	18.25	17.98	18.13	305,536	+0.03(+0.17%)
May 20, 2016	17.94	18.23	17.74	18.10	359,002	+0.23(+1.28%)
May 19, 2016	18.25	18.25	17.84	17.87	415,355	-0.36(-2.00%)
May 18, 2016	18.48	18.91	18.19	18.23	417,672	-0.39(-2.08%)
May 17, 2016	18.63	19.12	18.52	18.62	273,579	-0.02(-0.12%)
May 16, 2016	18.78	18.81	18.63	18.65	297,610	-0.08(-0.45%)
May 13, 2016	19.00	19.00	18.66	18.73	223,120	-0.44(-2.30%)
May 12, 2016	19.06	19.52	19.06	19.17	293,811	+0.11(+0.56%)
May 11, 2016	19.68	19.73	18.91	19.06	470,185	-2.24(-10.53%)
May 10, 2016	21.19	21.48	21.17	21.31	125,987	+0.20(+0.94%)
May 09, 2016	21.31	21.41	21.08	21.11	121,558	-0.05(-0.22%)
May 06, 2016	21.05	21.31	20.93	21.16	133,354	+0.12(+0.58%)
May 05, 2016	21.44	21.54	21.02	21.03	119,796	-0.22(-1.04%)
May 04, 2016	21.73	22.01	21.25	21.25	164,496	-0.56(-2.55%)
May 03, 2016	21.79	21.87	21.54	21.81	143,572	-0.05(-0.21%)