Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.02	10.27	9.853	9.874	151,538	-0.23(-2.26%)
Jul 30, 2009	10.19	10.76	9.971	10.10	393,409	+0.04(+0.41%)
Jul 29, 2009	9.929	10.18	9.812	10.06	156,319	+0.00(+0.00%)
Jul 28, 2009	9.805	10.11	9.757	10.06	447,989	+0.09(+0.90%)
Jul 27, 2009	9.494	10.05	9.452	9.971	273,407	+0.43(+4.49%)
Jul 24, 2009	9.459	9.563	9.148	9.542	161,322	+0.04(+0.44%)
Jul 23, 2009	8.560	9.515	8.505	9.501	430,186	+0.91(+10.54%)
Jul 22, 2009	8.194	8.726	8.125	8.595	158,282	+0.36(+4.37%)
Jul 21, 2009	8.152	8.298	8.097	8.235	171,454	+0.06(+0.76%)
Jul 20, 2009	8.083	8.360	7.952	8.173	200,191	+0.22(+2.78%)
Jul 17, 2009	8.021	8.021	7.890	7.952	138,537	-0.01(-0.17%)
Jul 16, 2009	7.475	8.021	7.371	7.966	181,044	+0.47(+6.27%)
Jul 15, 2009	7.177	7.516	7.177	7.496	181,863	+0.39(+5.55%)
Jul 14, 2009	6.894	7.226	6.873	7.101	128,847	+0.26(+3.74%)
Jul 13, 2009	6.865	6.915	6.769	6.846	137,542	+0.26(+3.99%)
Jul 10, 2009	6.306	6.631	6.306	6.583	175,007	+0.12(+1.82%)
Jul 09, 2009	6.693	6.832	6.438	6.465	133,829	-0.19(-2.91%)
Jul 08, 2009	6.521	6.704	6.416	6.659	255,552	+0.15(+2.34%)
Jul 07, 2009	6.908	6.908	6.486	6.507	180,627	-0.36(-5.24%)
Jul 06, 2009	6.887	7.164	6.597	6.866	229,808	+0.02(+0.30%)
Jul 02, 2009	6.928	7.108	6.756	6.846	277,136	-0.24(-3.32%)
Jul 01, 2009	7.336	7.364	6.832	7.081	222,428	-0.21(-2.85%)
Jun 30, 2009	7.274	7.489	7.177	7.288	119,956	+0.03(+0.48%)
Jun 29, 2009	7.253	7.323	6.928	7.253	230,603	+0.10(+1.35%)
Jun 26, 2009	7.440	7.447	6.721	7.157	457,797	-0.41(-5.48%)
Jun 25, 2009	7.281	7.578	7.219	7.572	190,721	+0.25(+3.40%)
Jun 24, 2009	7.323	7.551	7.164	7.323	191,831	+0.05(+0.67%)
Jun 23, 2009	7.357	7.634	7.081	7.274	387,671	-0.05(-0.66%)
Jun 22, 2009	7.468	7.655	7.309	7.323	368,250	-0.33(-4.34%)
Jun 19, 2009	7.717	8.263	7.606	7.655	298,356	+0.03(+0.36%)
Jun 18, 2009	7.627	7.779	7.302	7.627	252,075	+0.00(+0.00%)
Jun 17, 2009	7.537	7.738	7.537	7.627	193,942	+0.00(+0.00%)
Jun 16, 2009	7.765	7.924	7.565	7.627	220,399	-0.01(-0.09%)
Jun 15, 2009	7.572	7.800	7.509	7.634	239,458	-0.13(-1.69%)
Jun 12, 2009	8.159	8.235	7.530	7.765	350,717	-0.57(-6.80%)
Jun 11, 2009	7.648	8.989	7.648	8.332	604,686	+0.62(+8.07%)
Jun 10, 2009	7.171	8.009	7.015	7.710	737,536	+0.63(+8.89%)
Jun 09, 2009	6.604	7.247	6.189	7.081	1,306,920	+1.48(+26.42%)
Jun 08, 2009	5.774	5.774	5.559	5.601	169,619	-0.12(-2.06%)
Jun 05, 2009	5.725	5.788	5.642	5.718	120,929	+0.08(+1.47%)
Jun 04, 2009	5.781	5.781	5.546	5.635	196,910	-0.09(-1.57%)
Jun 03, 2009	5.850	5.877	5.635	5.725	163,735	-0.17(-2.82%)
Jun 02, 2009	5.877	5.947	5.552	5.891	172,799	+0.01(+0.24%)
Jun 01, 2009	5.345	5.926	5.345	5.877	185,978	+0.64(+12.14%)
May 29, 2009	5.013	5.262	5.013	5.241	187,188	+0.26(+5.28%)
May 28, 2009	5.103	5.144	4.854	4.979	183,781	-0.06(-1.23%)
May 27, 2009	5.373	5.435	5.027	5.041	188,328	-0.35(-6.42%)
May 26, 2009	5.041	5.456	4.992	5.387	172,777	+0.27(+5.27%)
May 22, 2009	5.290	5.442	5.034	5.117	186,115	-0.12(-2.37%)
May 21, 2009	5.324	5.373	5.062	5.241	240,829	-0.17(-3.07%)
May 20, 2009	5.559	5.767	5.331	5.407	220,186	-0.08(-1.51%)
May 19, 2009	5.670	5.698	5.449	5.490	171,755	-0.16(-2.82%)
May 18, 2009	5.082	5.663	5.048	5.649	257,770	+0.66(+13.16%)
May 15, 2009	4.958	5.082	4.833	4.992	271,661	+0.01(+0.28%)
May 14, 2009	5.193	5.352	4.854	4.979	322,872	-0.20(-3.87%)
May 13, 2009	5.546	5.546	5.172	5.179	208,132	-0.41(-7.30%)
May 12, 2009	5.960	5.974	5.483	5.587	232,198	-0.32(-5.50%)
May 11, 2009	5.877	6.037	5.822	5.912	198,253	-0.21(-3.39%)
May 08, 2009	6.113	6.258	6.071	6.119	210,761	+0.06(+0.91%)
May 07, 2009	6.334	6.334	6.023	6.064	176,599	-0.12(-2.01%)
May 06, 2009	6.230	6.244	6.030	6.189	184,121	+0.06(+1.02%)
May 05, 2009	6.209	6.209	6.016	6.126	247,851	-0.14(-2.21%)
May 04, 2009	6.168	6.279	6.113	6.265	196,707	+0.08(+1.34%)