Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.93	28.98	28.27	28.29	26,873	-0.68(-2.34%)
Jul 29, 2021	29.43	29.47	28.96	28.97	13,546	-0.40(-1.37%)
Jul 28, 2021	28.84	29.57	28.75	29.37	18,049	+0.59(+2.06%)
Jul 27, 2021	28.68	28.92	28.60	28.78	17,840	+0.04(+0.13%)
Jul 26, 2021	28.45	29.10	28.45	28.74	21,022	+0.99(+3.57%)
Jul 23, 2021	27.96	28.00	27.74	27.75	8,979	-0.05(-0.18%)
Jul 22, 2021	27.48	27.85	27.44	27.80	22,777	+0.86(+3.19%)
Jul 21, 2021	27.01	27.27	26.87	26.94	13,350	-0.10(-0.35%)
Jul 20, 2021	26.92	27.04	26.68	27.04	14,901	+0.23(+0.86%)
Jul 19, 2021	27.14	27.18	26.72	26.80	26,370	-0.77(-2.77%)
Jul 16, 2021	28.20	28.33	27.55	27.57	19,534	-0.93(-3.26%)
Jul 15, 2021	28.71	28.81	28.43	28.50	14,397	-0.31(-1.08%)
Jul 14, 2021	29.08	29.14	28.77	28.81	10,395	+0.11(+0.40%)
Jul 13, 2021	29.16	29.19	28.69	28.70	24,879	-0.59(-2.03%)
Jul 12, 2021	28.83	29.39	28.83	29.29	40,881	+1.07(+3.79%)
Jul 09, 2021	27.93	28.39	27.92	28.22	7,168	+0.81(+2.96%)
Jul 08, 2021	27.42	27.48	27.28	27.41	17,008	-0.29(-1.05%)
Jul 07, 2021	27.33	27.71	27.28	27.70	10,986	+0.23(+0.84%)
Jul 06, 2021	27.80	27.86	27.41	27.47	16,578	-0.32(-1.15%)
Jul 02, 2021	28.29	28.29	27.79	27.79	27,528	-0.70(-2.46%)
Jul 01, 2021	28.78	28.78	28.35	28.49	20,952	-0.32(-1.11%)
Jun 30, 2021	28.67	28.86	28.56	28.81	4,515	+0.04(+0.13%)
Jun 29, 2021	28.60	28.95	28.56	28.77	6,585	+0.02(+0.08%)
Jun 28, 2021	28.38	28.80	28.30	28.75	7,226	+0.14(+0.47%)
Jun 25, 2021	28.37	28.84	28.37	28.61	9,031	+0.29(+1.01%)
Jun 24, 2021	28.20	28.33	28.08	28.33	15,674	-0.19(-0.67%)
Jun 23, 2021	28.66	28.67	28.40	28.52	23,971	-0.41(-1.42%)
Jun 22, 2021	28.65	28.96	28.56	28.93	4,874	+0.21(+0.73%)
Jun 21, 2021	28.78	29.05	28.60	28.72	13,729	+0.26(+0.90%)
Jun 18, 2021	28.70	28.72	28.46	28.46	9,558	-0.15(-0.51%)
Jun 17, 2021	28.64	28.97	28.50	28.61	18,693	-0.58(-1.99%)
Jun 16, 2021	29.04	29.23	29.02	29.19	8,412	-0.01(-0.03%)
Jun 15, 2021	29.44	29.45	29.12	29.20	15,271	-0.33(-1.12%)
Jun 14, 2021	29.30	29.60	29.07	29.53	30,813	+0.46(+1.59%)
Jun 11, 2021	29.07	29.08	28.84	29.07	11,458	-0.29(-0.99%)
Jun 10, 2021	29.07	29.43	28.92	29.36	11,923	+0.43(+1.49%)
Jun 09, 2021	28.98	29.00	28.84	28.93	9,020	-0.21(-0.72%)
Jun 08, 2021	29.08	29.36	28.91	29.14	25,846	+0.21(+0.73%)
Jun 07, 2021	29.30	29.30	28.85	28.93	35,659	-0.77(-2.59%)
Jun 04, 2021	29.78	30.00	29.66	29.70	7,446	+0.01(+0.02%)
Jun 03, 2021	30.01	30.01	29.62	29.69	7,087	-0.40(-1.33%)
Jun 02, 2021	29.68	30.18	29.68	30.09	7,231	-0.06(-0.19%)
Jun 01, 2021	30.29	30.50	30.00	30.15	16,226	+0.45(+1.52%)
May 28, 2021	29.85	29.97	29.70	29.70	12,963	-0.42(-1.40%)
May 27, 2021	29.67	30.25	29.58	30.12	10,146	+0.16(+0.54%)
May 26, 2021	29.75	30.00	29.75	29.96	10,087	+0.42(+1.42%)
May 25, 2021	29.53	29.72	29.34	29.54	24,830	+0.08(+0.27%)
May 24, 2021	29.95	30.00	29.40	29.46	73,381	-0.95(-3.12%)
May 21, 2021	30.20	30.44	30.04	30.41	29,476	+0.24(+0.80%)
May 20, 2021	30.35	30.35	30.00	30.17	11,875	-0.44(-1.44%)
May 19, 2021	30.56	30.64	30.35	30.61	13,243	-0.58(-1.86%)
May 18, 2021	31.36	31.36	31.06	31.19	7,342	-0.12(-0.38%)
May 17, 2021	31.20	31.72	31.20	31.31	19,911	+0.56(+1.82%)
May 14, 2021	30.88	30.88	30.50	30.75	25,050	-0.22(-0.71%)
May 13, 2021	31.44	31.50	30.80	30.97	51,291	-0.21(-0.67%)
May 12, 2021	30.87	31.31	30.87	31.18	80,067	+0.64(+2.08%)
May 11, 2021	30.51	30.80	30.35	30.54	21,596	-0.36(-1.15%)
May 10, 2021	30.82	31.35	30.80	30.90	34,279	+0.40(+1.30%)
May 07, 2021	29.81	30.64	29.81	30.50	31,160	+0.60(+2.01%)
May 06, 2021	29.70	29.95	29.65	29.90	13,128	+0.28(+0.96%)
May 05, 2021	29.44	29.62	29.20	29.62	37,332	+0.87(+3.01%)
May 04, 2021	29.00	29.00	28.57	28.75	17,643	-0.49(-1.66%)