FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.57	31.75	31.51	31.58	109,855	+0.04(+0.12%)
Jul 28, 2023	31.47	31.60	31.45	31.54	22,200	+0.27(+0.86%)
Jul 27, 2023	31.56	31.57	31.24	31.27	19,004	-0.22(-0.70%)
Jul 26, 2023	31.22	31.49	31.22	31.49	11,204	+0.12(+0.37%)
Jul 25, 2023	31.24	31.41	31.24	31.37	13,004	+0.15(+0.48%)
Jul 24, 2023	31.17	31.29	31.17	31.22	14,442	-0.00(-0.01%)
Jul 21, 2023	31.27	31.27	31.15	31.22	23,286	-0.11(-0.34%)
Jul 20, 2023	31.40	31.44	31.22	31.33	28,206	-0.24(-0.77%)
Jul 19, 2023	31.63	31.63	31.47	31.58	8,689	+0.08(+0.25%)
Jul 18, 2023	31.39	31.52	31.36	31.50	14,697	+0.30(+0.97%)
Jul 17, 2023	31.08	31.24	31.08	31.19	26,633	-0.06(-0.19%)
Jul 14, 2023	31.33	31.38	31.23	31.25	35,113	-0.26(-0.84%)
Jul 13, 2023	31.37	31.59	31.37	31.52	21,722	+0.34(+1.10%)
Jul 12, 2023	31.01	31.18	31.01	31.17	22,148	+0.62(+2.02%)
Jul 11, 2023	30.40	30.56	30.32	30.56	12,827	+0.32(+1.07%)
Jul 10, 2023	29.97	30.24	29.97	30.24	16,806	+0.12(+0.39%)
Jul 07, 2023	29.74	30.23	29.74	30.12	45,061	+0.51(+1.72%)
Jul 06, 2023	29.62	29.65	29.48	29.61	14,595	-0.47(-1.56%)
Jul 05, 2023	30.13	30.13	30.06	30.08	4,441	-0.15(-0.49%)
Jul 03, 2023	30.20	30.32	30.20	30.23	13,440	+0.08(+0.26%)
Jun 30, 2023	29.99	30.21	29.99	30.15	30,875	+0.35(+1.18%)
Jun 29, 2023	29.70	29.82	29.70	29.79	12,318	-0.12(-0.39%)
Jun 28, 2023	29.83	29.98	29.82	29.91	18,508	+0.09(+0.30%)
Jun 27, 2023	29.71	29.85	29.71	29.82	16,506	+0.22(+0.73%)
Jun 26, 2023	29.59	29.84	29.59	29.61	24,923	+0.03(+0.10%)
Jun 23, 2023	29.67	29.67	29.54	29.58	22,800	-0.55(-1.82%)
Jun 22, 2023	30.17	30.21	30.12	30.13	13,289	-0.31(-1.01%)
Jun 21, 2023	30.35	30.50	30.28	30.44	14,333	+0.12(+0.40%)
Jun 20, 2023	30.43	30.49	30.25	30.31	59,204	-0.43(-1.41%)
Jun 16, 2023	30.90	30.95	30.75	30.75	20,939	-0.14(-0.44%)
Jun 15, 2023	30.54	30.88	30.54	30.88	26,613	+0.02(+0.06%)
May 08, 2023	30.87	30.92	30.85	30.86	13,295	+0.03(+0.09%)
May 05, 2023	30.57	30.87	30.54	30.83	33,979	+0.46(+1.50%)
May 04, 2023	30.31	30.46	30.31	30.38	8,506	+0.06(+0.19%)
May 03, 2023	30.35	30.51	30.31	30.32	22,810	+0.03(+0.10%)
May 02, 2023	30.30	30.36	30.16	30.29	17,892	-0.27(-0.89%)