FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.56	35.56	35.47	35.48	6,674	-0.29(-0.80%)
Jul 29, 2021	35.78	35.83	35.72	35.77	25,690	+0.23(+0.66%)
Jul 28, 2021	35.45	35.60	35.37	35.54	15,930	+0.21(+0.59%)
Jul 27, 2021	35.38	35.38	35.15	35.33	21,249	-0.17(-0.47%)
Jul 26, 2021	35.34	35.49	35.34	35.49	20,567	+0.14(+0.39%)
Jul 23, 2021	35.36	35.36	35.19	35.35	34,257	+0.22(+0.62%)
Jul 22, 2021	35.33	35.33	35.06	35.14	23,262	+0.05(+0.14%)
Jul 21, 2021	34.80	35.11	34.80	35.09	17,797	+0.49(+1.41%)
Jul 20, 2021	34.21	34.62	34.21	34.60	26,355	+0.39(+1.14%)
Jul 19, 2021	34.49	34.49	34.11	34.21	192,487	-0.82(-2.35%)
Jul 16, 2021	35.35	35.35	35.01	35.03	22,207	-0.30(-0.86%)
Jul 15, 2021	35.36	35.45	35.19	35.34	16,908	-0.28(-0.78%)
Jul 14, 2021	35.70	35.70	35.53	35.61	12,088	+0.14(+0.39%)
Jul 13, 2021	35.61	35.65	35.47	35.47	11,224	-0.21(-0.58%)
Jul 12, 2021	35.59	35.77	35.54	35.68	15,709	+0.10(+0.27%)
Jul 09, 2021	35.40	35.59	35.40	35.59	12,568	+0.52(+1.47%)
Jul 08, 2021	34.97	35.09	34.85	35.07	82,570	-0.48(-1.35%)
Jul 07, 2021	35.63	35.65	35.47	35.55	10,832	-0.02(-0.05%)
Jul 06, 2021	35.82	35.82	35.39	35.57	35,109	-0.14(-0.39%)
Jul 02, 2021	35.61	35.72	35.49	35.71	8,861	+0.29(+0.81%)
Jul 01, 2021	35.39	35.48	35.26	35.42	21,820	+0.08(+0.24%)
Jun 30, 2021	35.33	35.44	35.25	35.34	41,651	-0.18(-0.52%)
Jun 29, 2021	35.55	35.58	35.46	35.52	18,530	-0.06(-0.16%)
Jun 28, 2021	35.71	35.71	35.51	35.58	22,091	-0.16(-0.44%)
Jun 25, 2021	35.81	35.81	35.64	35.73	33,186	+0.18(+0.49%)
Jun 24, 2021	35.56	35.63	35.46	35.56	51,528	+0.19(+0.53%)
Jun 23, 2021	35.47	35.56	35.37	35.37	19,912	-0.19(-0.53%)
Jun 22, 2021	35.39	35.60	35.33	35.56	20,368	+0.11(+0.31%)
Jun 21, 2021	35.12	35.46	35.10	35.45	35,071	+0.42(+1.19%)
Jun 18, 2021	35.13	35.15	34.98	35.03	32,659	-0.56(-1.57%)
Jun 17, 2021	35.69	35.69	35.42	35.59	17,372	-0.28(-0.79%)
Jun 16, 2021	36.25	36.25	35.79	35.88	12,069	-0.29(-0.81%)
Jun 15, 2021	36.30	36.30	36.10	36.17	47,906	-0.22(-0.61%)
Jun 14, 2021	36.35	36.39	36.27	36.39	25,882	+0.06(+0.16%)
Jun 11, 2021	36.39	36.39	36.23	36.33	22,009	-0.01(-0.04%)
Jun 10, 2021	36.20	36.37	36.20	36.34	23,458	+0.13(+0.36%)
Jun 09, 2021	36.41	36.42	36.22	36.22	105,551	-0.18(-0.50%)
Jun 08, 2021	36.44	36.45	36.27	36.40	17,962	+0.01(+0.03%)
Jun 07, 2021	36.33	36.42	36.31	36.39	27,135	+0.11(+0.30%)
Jun 04, 2021	36.17	36.32	36.17	36.28	14,262	+0.40(+1.10%)
Jun 03, 2021	35.93	35.98	35.80	35.88	17,363	-0.27(-0.74%)
Jun 02, 2021	36.09	36.20	36.07	36.15	18,843	+0.17(+0.49%)
Jun 01, 2021	36.06	36.11	35.92	35.98	45,425	+0.27(+0.75%)
May 28, 2021	35.75	35.84	35.70	35.71	21,256	+0.07(+0.21%)
May 27, 2021	35.58	35.68	35.52	35.64	124,707	+0.09(+0.26%)
May 26, 2021	35.54	35.61	35.48	35.54	17,983	-0.02(-0.05%)
May 25, 2021	35.62	35.64	35.46	35.56	14,010	-0.04(-0.10%)
May 24, 2021	35.41	35.62	35.41	35.60	89,372	+0.23(+0.65%)
May 21, 2021	35.38	35.38	35.20	35.37	14,589	-0.03(-0.08%)
May 20, 2021	35.22	35.47	35.22	35.40	23,297	+0.35(+0.99%)
May 19, 2021	34.87	35.18	34.86	35.05	34,713	-0.27(-0.75%)
May 18, 2021	35.41	35.48	35.31	35.31	17,455	+0.22(+0.63%)
May 17, 2021	35.03	35.09	34.92	35.09	17,776	-0.14(-0.39%)
May 14, 2021	34.96	35.24	34.96	35.23	15,463	+0.46(+1.32%)
May 13, 2021	34.56	34.77	34.56	34.77	19,152	+0.24(+0.70%)
May 12, 2021	34.96	35.01	34.52	34.53	23,189	-0.90(-2.53%)
May 11, 2021	35.24	35.49	35.19	35.42	20,511	-0.32(-0.90%)
May 10, 2021	36.09	36.09	35.75	35.75	27,528	-0.09(-0.26%)
May 07, 2021	35.54	35.88	35.42	35.84	10,883	+0.53(+1.50%)
May 06, 2021	35.12	35.31	35.02	35.31	11,371	+0.29(+0.82%)
May 05, 2021	34.98	35.10	34.89	35.02	17,670	+0.34(+0.98%)
May 04, 2021	34.85	34.85	34.50	34.68	22,371	-0.44(-1.25%)