FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.72	25.72	25.33	25.46	24,501	-0.43(-1.64%)
Jul 30, 2020	25.70	25.91	25.57	25.89	10,259	-0.32(-1.21%)
Jul 29, 2020	26.04	26.26	26.04	26.20	15,952	+0.18(+0.70%)
Jul 28, 2020	26.01	26.13	26.00	26.02	13,683	-0.14(-0.52%)
Jul 27, 2020	26.05	26.18	26.05	26.16	10,276	+0.38(+1.48%)
Jul 24, 2020	25.71	25.86	25.71	25.78	211,465	-0.08(-0.32%)
Jul 23, 2020	25.94	26.07	25.84	25.86	17,115	-0.22(-0.85%)
Jul 22, 2020	25.96	26.09	25.95	26.08	19,074	+0.11(+0.42%)
Jul 21, 2020	25.96	26.09	25.95	25.97	37,429	+0.16(+0.62%)
Jul 20, 2020	25.66	25.82	25.64	25.81	21,489	+0.19(+0.74%)
Jul 17, 2020	25.55	25.63	25.52	25.62	12,250	+0.14(+0.57%)
Jul 16, 2020	25.51	25.60	25.47	25.48	21,804	-0.15(-0.60%)
Jul 15, 2020	25.70	25.75	25.60	25.63	12,756	+0.23(+0.89%)
Jul 14, 2020	25.07	25.41	25.07	25.41	28,420	+0.29(+1.15%)
Jul 13, 2020	25.38	25.51	25.12	25.12	21,564	-0.10(-0.39%)
Jul 10, 2020	25.03	25.22	25.02	25.22	30,351	+0.14(+0.54%)
Jul 09, 2020	25.27	25.27	24.91	25.08	18,163	-0.24(-0.97%)
Jul 08, 2020	25.17	25.37	25.10	25.32	20,501	+0.09(+0.37%)
Jul 07, 2020	25.26	25.40	25.22	25.23	52,438	-0.26(-1.00%)
Jul 06, 2020	25.43	25.51	25.41	25.49	34,556	+0.40(+1.59%)
Jul 02, 2020	25.08	25.18	25.04	25.09	21,080	+0.20(+0.80%)
Jul 01, 2020	24.76	24.93	24.76	24.89	17,402	+0.05(+0.19%)
Jun 30, 2020	24.72	24.88	24.72	24.84	50,008	-0.01(-0.04%)
Jun 29, 2020	24.85	24.85	24.62	24.85	33,289	+0.22(+0.88%)
Jun 26, 2020	24.86	24.86	24.59	24.64	65,779	-0.35(-1.41%)
Jun 25, 2020	24.66	24.99	24.62	24.99	51,727	+0.25(+1.03%)
Jun 24, 2020	25.04	25.15	24.70	24.74	124,955	-0.63(-2.47%)
Jun 23, 2020	25.45	25.51	25.36	25.36	176,549	+0.07(+0.29%)
Jun 22, 2020	25.09	25.30	25.06	25.29	262,059	+0.30(+1.21%)
Jun 19, 2020	25.40	25.40	24.99	24.99	39,232	-0.16(-0.65%)
Jun 18, 2020	25.05	25.25	25.05	25.15	18,083	-0.10(-0.39%)
Jun 17, 2020	25.32	25.38	25.23	25.25	40,053	+0.06(+0.25%)
Jun 16, 2020	25.46	25.47	25.11	25.18	325,247	+0.32(+1.31%)
Jun 15, 2020	24.34	24.91	24.26	24.86	98,330	-0.03(-0.11%)
Jun 12, 2020	25.06	25.08	24.59	24.89	43,887	+0.37(+1.51%)
Jun 11, 2020	25.15	25.22	24.50	24.52	60,778	-1.43(-5.53%)
Jun 10, 2020	26.00	26.09	25.82	25.95	35,067	-0.04(-0.14%)
Jun 09, 2020	25.94	26.04	25.91	25.99	209,372	-0.47(-1.77%)
Jun 08, 2020	26.24	26.46	26.09	26.46	80,390	+0.46(+1.77%)
Jun 05, 2020	25.99	26.16	25.99	26.00	182,641	+0.46(+1.80%)
Jun 04, 2020	25.54	25.67	25.51	25.54	29,972	-0.14(-0.53%)
Jun 03, 2020	25.48	25.73	25.48	25.67	69,340	+0.40(+1.57%)
Jun 02, 2020	25.14	25.33	25.14	25.27	35,777	+0.24(+0.97%)
Jun 01, 2020	24.62	25.03	24.62	25.03	34,006	+0.55(+2.25%)
May 29, 2020	24.46	24.52	24.28	24.48	43,887	-0.05(-0.22%)
May 28, 2020	24.60	24.77	24.53	24.53	27,176	+0.07(+0.30%)
May 27, 2020	24.42	24.46	24.25	24.46	44,983	+0.32(+1.34%)
May 26, 2020	24.19	24.31	24.12	24.14	64,851	+0.68(+2.88%)
May 22, 2020	23.41	23.48	23.31	23.46	27,817	-0.06(-0.27%)
May 21, 2020	23.66	23.68	23.48	23.52	388,042	-0.21(-0.87%)
May 20, 2020	23.64	23.79	23.57	23.73	73,812	+0.43(+1.86%)
May 19, 2020	23.32	23.49	23.26	23.30	83,420	-0.16(-0.69%)
May 18, 2020	23.15	23.53	23.15	23.46	92,098	+0.81(+3.59%)
May 15, 2020	22.52	22.68	22.52	22.65	88,660	+0.07(+0.30%)
May 14, 2020	22.29	22.61	22.17	22.58	118,280	-0.28(-1.20%)
May 13, 2020	23.09	23.09	22.80	22.86	260,387	-0.13(-0.55%)
May 12, 2020	23.23	23.25	22.94	22.98	603,562	-0.26(-1.13%)
May 11, 2020	23.15	23.31	23.15	23.24	49,420	+0.04(+0.16%)
May 08, 2020	23.05	23.23	23.05	23.21	36,683	+0.40(+1.74%)
May 07, 2020	22.70	22.89	22.70	22.81	44,610	+0.38(+1.69%)
May 06, 2020	22.67	22.71	22.43	22.43	54,649	-0.15(-0.68%)
May 05, 2020	22.68	22.77	22.57	22.59	26,435	+0.10(+0.44%)
May 04, 2020	22.28	22.50	22.28	22.49	103,139	+0.00(+0.00%)