S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.10	49.10	48.21	48.87	5,018	-0.58(-1.17%)
Jul 30, 2020	49.43	49.55	49.16	49.44	1,866	-1.14(-2.26%)
Jul 29, 2020	49.94	50.64	49.94	50.59	1,733	+0.92(+1.86%)
Jul 28, 2020	50.13	50.14	49.66	49.66	899	-0.51(-1.01%)
Jul 27, 2020	49.69	50.17	49.69	50.17	1,200	+0.27(+0.55%)
Jul 24, 2020	49.98	50.02	49.88	49.90	3,203	-0.42(-0.84%)
Jul 23, 2020	49.89	50.34	49.80	50.32	7,280	+0.33(+0.67%)
Jul 22, 2020	49.34	49.98	49.34	49.98	1,282	+0.29(+0.59%)
Jul 21, 2020	48.94	50.04	48.94	49.69	2,293	+1.25(+2.57%)
Jul 20, 2020	48.82	48.82	48.44	48.44	1,277	-0.68(-1.38%)
Jul 17, 2020	49.59	49.64	49.06	49.12	2,776	-0.31(-0.62%)
Jul 16, 2020	49.32	49.85	48.98	49.43	9,644	-0.08(-0.17%)
Jul 15, 2020	47.41	49.64	47.41	49.51	3,965	+2.15(+4.53%)
Jul 14, 2020	47.03	47.36	46.05	47.36	4,653	+1.01(+2.17%)
Jul 13, 2020	47.19	47.63	46.36	46.36	7,996	-0.47(-1.00%)
Jul 10, 2020	45.89	46.83	45.89	46.83	6,299	+1.45(+3.19%)
Jul 09, 2020	46.83	46.83	45.36	45.38	8,099	-1.32(-2.82%)
Jul 08, 2020	46.33	46.69	46.15	46.69	3,551	+0.31(+0.67%)
Jul 07, 2020	47.03	47.03	46.39	46.39	1,362	-1.04(-2.19%)
Jul 06, 2020	47.68	47.72	47.13	47.43	3,524	+0.81(+1.73%)
Jul 02, 2020	46.68	46.87	46.62	46.62	3,203	+0.50(+1.09%)
Jul 01, 2020	47.66	47.66	46.12	46.12	3,272	-1.13(-2.39%)
Jun 30, 2020	46.65	47.25	46.65	47.25	3,652	+0.35(+0.74%)
Jun 29, 2020	45.58	46.97	45.39	46.90	5,901	+1.67(+3.69%)
Jun 26, 2020	45.79	45.79	45.17	45.23	1,815	-1.43(-3.06%)
Jun 25, 2020	45.89	46.66	45.89	46.66	3,458	+0.36(+0.78%)
Jun 24, 2020	47.61	47.61	46.17	46.30	3,919	-2.17(-4.48%)
Jun 23, 2020	49.11	49.11	48.29	48.47	3,477	+0.19(+0.39%)
Jun 22, 2020	47.55	48.51	47.51	48.28	4,891	+0.00(+0.01%)
Jun 19, 2020	48.50	48.50	48.27	48.28	5,696	-0.34(-0.71%)
Jun 18, 2020	48.25	49.24	48.25	48.62	2,734	-0.36(-0.74%)
Jun 17, 2020	50.12	50.12	48.99	48.99	3,439	-1.22(-2.43%)
Jun 16, 2020	50.45	50.49	49.75	50.21	5,951	+1.39(+2.84%)
Jun 15, 2020	46.34	48.96	46.24	48.82	10,826	+0.64(+1.32%)
Jun 12, 2020	48.47	48.63	47.62	48.18	10,102	+1.86(+4.03%)
Jun 11, 2020	47.60	48.63	46.31	46.32	19,380	-4.71(-9.23%)
Jun 10, 2020	52.80	52.80	51.02	51.03	7,619	-2.64(-4.92%)
Jun 09, 2020	54.63	54.63	53.30	53.67	6,779	-1.56(-2.83%)
Jun 08, 2020	54.44	55.23	54.28	55.23	6,239	+1.97(+3.69%)
Jun 05, 2020	53.33	54.73	53.14	53.26	9,350	+2.65(+5.23%)
Jun 04, 2020	49.16	50.61	49.16	50.61	16,196	+0.86(+1.73%)
Jun 03, 2020	49.12	49.96	49.12	49.75	55,169	+1.77(+3.68%)
Jun 02, 2020	47.89	47.99	47.86	47.99	1,081	+0.66(+1.40%)
Jun 01, 2020	46.31	47.46	46.21	47.33	2,319	+0.92(+1.98%)
May 29, 2020	46.12	46.43	45.95	46.41	859	-0.55(-1.16%)
May 28, 2020	48.60	48.60	46.95	46.95	4,359	-1.30(-2.70%)
May 27, 2020	47.14	48.25	47.14	48.25	4,543	+1.88(+4.06%)
May 26, 2020	45.59	46.92	45.59	46.37	8,166	+2.32(+5.26%)
May 22, 2020	43.74	44.06	43.63	44.06	11,607	-0.13(-0.30%)
May 21, 2020	43.81	44.40	43.64	44.19	2,669	+0.62(+1.41%)
May 20, 2020	43.53	43.60	43.53	43.57	2,666	+1.15(+2.72%)
May 19, 2020	42.80	43.44	42.42	42.42	1,920	-0.67(-1.56%)
May 18, 2020	41.78	43.17	41.78	43.09	5,580	+3.32(+8.35%)
May 15, 2020	38.96	39.93	38.96	39.77	17,196	+0.39(+1.00%)
May 14, 2020	37.91	39.38	37.78	39.38	7,508	+0.40(+1.03%)
May 13, 2020	40.29	40.29	38.56	38.98	6,062	-2.06(-5.01%)
May 12, 2020	42.70	42.70	41.03	41.03	768	-1.79(-4.18%)
May 11, 2020	42.44	43.06	42.34	42.82	16,409	-0.71(-1.62%)
May 08, 2020	41.95	43.53	41.95	43.53	3,116	+2.29(+5.56%)
May 07, 2020	41.01	41.81	41.00	41.24	8,449	+0.80(+1.98%)
May 06, 2020	41.84	41.84	40.41	40.44	3,342	-1.10(-2.66%)
May 05, 2020	42.17	42.58	41.35	41.54	3,384	+0.14(+0.34%)
May 04, 2020	41.05	41.40	40.85	41.40	1,759	-0.06(-0.15%)