S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.27	49.27	48.39	49.04	5,000	-0.58(-1.17%)
Jul 30, 2020	49.61	49.73	49.34	49.62	1,859	-1.15(-2.26%)
Jul 29, 2020	50.12	50.82	50.12	50.77	1,726	+0.93(+1.86%)
Jul 28, 2020	50.31	50.32	49.84	49.84	895	-0.51(-1.01%)
Jul 27, 2020	49.87	50.35	49.87	50.35	1,195	+0.27(+0.55%)
Jul 24, 2020	50.16	50.20	50.06	50.08	3,191	-0.42(-0.83%)
Jul 23, 2020	50.07	50.52	49.98	50.50	7,253	+0.33(+0.67%)
Jul 22, 2020	49.52	50.17	49.52	50.17	1,277	+0.30(+0.59%)
Jul 21, 2020	49.12	50.22	49.12	49.87	2,285	+1.25(+2.57%)
Jul 20, 2020	49.00	49.00	48.62	48.62	1,272	-0.68(-1.38%)
Jul 17, 2020	49.77	49.82	49.24	49.30	2,766	-0.31(-0.62%)
Jul 16, 2020	49.50	50.03	49.16	49.61	9,609	-0.08(-0.17%)
Jul 15, 2020	47.58	49.82	47.58	49.69	3,951	+2.15(+4.53%)
Jul 14, 2020	47.20	47.53	46.22	47.53	4,636	+1.01(+2.17%)
Jul 13, 2020	47.36	47.80	46.53	46.53	7,967	-0.47(-1.00%)
Jul 10, 2020	46.06	47.00	46.06	47.00	6,277	+1.45(+3.19%)
Jul 09, 2020	47.00	47.00	45.53	45.54	8,069	-1.32(-2.82%)
Jul 08, 2020	46.50	46.86	46.32	46.86	3,538	+0.31(+0.67%)
Jul 07, 2020	47.20	47.20	46.55	46.55	1,357	-1.04(-2.19%)
Jul 06, 2020	47.85	47.89	47.30	47.60	3,512	+0.81(+1.73%)
Jul 02, 2020	46.85	47.04	46.79	46.79	3,191	+0.50(+1.09%)
Jul 01, 2020	47.84	47.84	46.29	46.29	3,260	-1.13(-2.39%)
Jun 30, 2020	46.82	47.42	46.82	47.42	3,639	+0.35(+0.74%)
Jun 29, 2020	45.75	47.14	45.56	47.07	5,880	+1.67(+3.69%)
Jun 26, 2020	45.95	45.95	45.33	45.40	1,808	-1.43(-3.06%)
Jun 25, 2020	46.06	46.83	46.06	46.83	3,446	+0.36(+0.78%)
Jun 24, 2020	47.78	47.78	46.34	46.47	3,905	-2.18(-4.48%)
Jun 23, 2020	49.29	49.29	48.46	48.65	3,465	+0.19(+0.39%)
Jun 22, 2020	47.72	48.69	47.68	48.46	4,873	+0.00(+0.01%)
Jun 19, 2020	48.67	48.67	48.45	48.45	5,675	-0.35(-0.71%)
Jun 18, 2020	48.43	49.42	48.43	48.80	2,724	-0.36(-0.74%)
Jun 17, 2020	50.30	50.30	49.16	49.16	3,426	-1.22(-2.43%)
Jun 16, 2020	50.63	50.68	49.93	50.39	5,929	+1.39(+2.84%)
Jun 15, 2020	46.50	49.14	46.41	49.00	10,787	+0.64(+1.32%)
Jun 12, 2020	48.64	48.81	47.79	48.36	10,066	+1.87(+4.03%)
Jun 11, 2020	47.77	48.81	46.48	46.48	19,310	-4.73(-9.23%)
Jun 10, 2020	52.99	52.99	51.20	51.21	7,591	-2.65(-4.92%)
Jun 09, 2020	54.83	54.83	53.49	53.86	6,755	-1.57(-2.83%)
Jun 08, 2020	54.64	55.43	54.48	55.43	6,216	+1.97(+3.69%)
Jun 05, 2020	53.53	54.93	53.33	53.45	9,316	+2.66(+5.23%)
Jun 04, 2020	49.34	50.80	49.34	50.80	16,138	+0.86(+1.73%)
Jun 03, 2020	49.30	50.14	49.30	49.94	54,970	+1.77(+3.68%)
Jun 02, 2020	48.06	48.16	48.03	48.16	1,077	+0.66(+1.40%)
Jun 01, 2020	46.48	47.63	46.38	47.50	2,310	+0.92(+1.98%)
May 29, 2020	46.29	46.60	46.12	46.58	856	-0.55(-1.16%)
May 28, 2020	48.77	48.77	47.12	47.12	4,343	-1.31(-2.70%)
May 27, 2020	47.31	48.43	47.31	48.43	4,526	+1.89(+4.06%)
May 26, 2020	45.76	47.09	45.76	46.54	8,136	+2.33(+5.26%)
May 22, 2020	43.90	44.21	43.79	44.21	11,565	-0.13(-0.30%)
May 21, 2020	43.97	44.56	43.80	44.35	2,660	+0.62(+1.41%)
May 20, 2020	43.69	43.76	43.68	43.73	2,656	+1.16(+2.72%)
May 19, 2020	42.95	43.59	42.57	42.57	1,913	-0.68(-1.56%)
May 18, 2020	41.93	43.33	41.93	43.25	5,560	+3.33(+8.35%)
May 15, 2020	39.10	40.08	39.10	39.92	17,134	+0.40(+1.00%)
May 14, 2020	38.05	39.52	37.91	39.52	7,481	+0.40(+1.03%)
May 13, 2020	40.43	40.43	38.70	39.12	6,040	-2.06(-5.01%)
May 12, 2020	42.85	42.85	41.18	41.18	765	-1.80(-4.18%)
May 11, 2020	42.59	43.22	42.49	42.98	16,350	-0.71(-1.62%)
May 08, 2020	42.10	43.69	42.10	43.69	3,105	+2.30(+5.56%)
May 07, 2020	41.16	41.96	41.15	41.39	8,419	+0.80(+1.98%)
May 06, 2020	41.99	41.99	40.55	40.58	3,330	-1.11(-2.66%)
May 05, 2020	42.32	42.73	41.50	41.69	3,372	+0.14(+0.34%)
May 04, 2020	41.20	41.55	41.00	41.55	1,753	-0.06(-0.15%)