S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.74	64.25	63.65	64.12	4,045	+0.13(+0.21%)
Jul 30, 2018	64.30	64.30	63.98	63.98	999	+0.50(+0.79%)
Jul 27, 2018	64.22	64.22	63.48	63.48	1,918	-0.67(-1.05%)
Jul 26, 2018	63.98	64.29	63.98	64.16	1,344	+0.18(+0.28%)
Jul 25, 2018	63.62	64.05	63.44	63.98	2,166	+0.07(+0.11%)
Jul 24, 2018	64.66	64.66	63.90	63.90	1,944	-0.32(-0.50%)
Jul 23, 2018	64.16	64.35	64.16	64.23	2,715	+0.66(+1.03%)
Jul 20, 2018	63.51	63.71	63.51	63.57	1,179	-0.45(-0.70%)
Jul 19, 2018	63.65	64.05	63.65	64.02	3,076	+0.78(+1.24%)
Jul 18, 2018	63.24	63.24	63.24	63.24	407	-0.17(-0.27%)
Jul 17, 2018	63.11	63.59	63.11	63.41	3,243	-0.03(-0.04%)
Jul 16, 2018	63.90	63.90	63.32	63.44	1,923	-0.48(-0.76%)
Jul 13, 2018	63.55	64.16	63.55	63.92	4,140	+0.18(+0.28%)
Jul 12, 2018	64.02	64.02	63.55	63.74	1,577	-0.21(-0.32%)
Jul 11, 2018	64.40	64.40	63.95	63.95	3,131	-0.85(-1.31%)
Jul 10, 2018	64.95	65.00	64.60	64.80	2,838	-0.13(-0.20%)
Jul 09, 2018	64.15	65.05	64.15	64.93	2,454	+0.96(+1.50%)
Jul 06, 2018	63.90	64.07	63.90	63.97	1,374	+0.44(+0.69%)
Jul 05, 2018	62.90	63.54	62.90	63.54	1,741	+0.19(+0.30%)
Jul 03, 2018		63.35	63.35	63.35	0	+0.40(+0.63%)
Jul 02, 2018	62.64	62.95	62.42	62.95	2,704	-0.31(-0.50%)
Jun 29, 2018	63.88	63.88	63.27	63.27	1,366	-0.18(-0.28%)
Jun 28, 2018	63.00	63.44	62.98	63.44	927	+0.03(+0.05%)
Jun 27, 2018	64.50	64.50	63.41	63.41	2,240	-0.43(-0.68%)
Jun 26, 2018	63.23	63.84	63.23	63.84	1,125	+0.35(+0.55%)
Jun 25, 2018	64.13	64.13	63.17	63.49	2,537	-1.09(-1.68%)
Jun 22, 2018	65.00	65.09	64.44	64.58	3,036	+0.48(+0.74%)
Jun 21, 2018	64.57	64.57	64.10	64.10	4,493	-0.81(-1.25%)
Jun 20, 2018	64.47	64.92	64.22	64.91	4,155	+0.68(+1.06%)
Jun 19, 2018	63.62	64.23	63.62	64.23	5,533	-0.01(-0.02%)
Jun 18, 2018	64.19	64.32	64.19	64.24	1,407	-0.05(-0.08%)
Jun 15, 2018	64.12	64.29	64.12	64.29	1,277	-0.00(-0.00%)
Jun 14, 2018	64.06	64.36	64.00	64.29	9,117	-0.64(-0.98%)
Jun 13, 2018	64.93	64.93	64.93	64.93	3,353	+0.02(+0.02%)
Jun 12, 2018	65.15	65.30	64.83	64.91	2,769	-0.19(-0.30%)
Jun 11, 2018	65.09	65.21	64.97	65.11	13,525	+0.73(+1.14%)
Jun 08, 2018	63.88	64.38	63.88	64.37	3,242	+0.23(+0.35%)
Jun 07, 2018	64.11	64.15	64.01	64.15	1,489	+0.30(+0.47%)
Jun 06, 2018		63.85	63.59	63.85	47,362	+0.56(+0.88%)
Jun 05, 2018	63.03	63.39	62.87	63.29	1,535	+0.36(+0.57%)