S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.97	64.49	63.88	64.35	4,030	+0.14(+0.21%)
Jul 30, 2018	64.54	64.54	64.22	64.22	996	+0.50(+0.79%)
Jul 27, 2018	64.45	64.45	63.71	63.71	1,911	-0.68(-1.05%)
Jul 26, 2018	64.21	64.52	64.21	64.39	1,339	+0.18(+0.28%)
Jul 25, 2018	63.85	64.28	63.67	64.21	2,159	+0.07(+0.11%)
Jul 24, 2018	64.89	64.89	64.14	64.14	1,937	-0.32(-0.50%)
Jul 23, 2018	64.40	64.58	64.39	64.46	2,706	+0.66(+1.03%)
Jul 20, 2018	63.74	63.94	63.74	63.80	1,174	-0.45(-0.70%)
Jul 19, 2018	63.88	64.28	63.88	64.25	3,065	+0.78(+1.24%)
Jul 18, 2018	63.47	63.47	63.47	63.47	406	-0.17(-0.27%)
Jul 17, 2018	63.34	63.82	63.34	63.64	3,232	-0.03(-0.04%)
Jul 16, 2018	64.13	64.13	63.55	63.67	1,916	-0.49(-0.76%)
Jul 13, 2018	63.78	64.39	63.78	64.15	4,125	+0.18(+0.28%)
Jul 12, 2018	64.25	64.25	63.78	63.97	1,572	-0.21(-0.32%)
Jul 11, 2018	64.63	64.63	64.18	64.18	3,119	-0.85(-1.31%)
Jul 10, 2018	65.18	65.24	64.84	65.03	2,828	-0.13(-0.20%)
Jul 09, 2018	64.38	65.28	64.38	65.16	2,445	+0.96(+1.50%)
Jul 06, 2018	64.14	64.30	64.14	64.20	1,369	+0.44(+0.69%)
Jul 05, 2018	63.12	63.77	63.12	63.77	1,735	+0.19(+0.30%)
Jul 03, 2018		63.58	63.58	63.58	0	+0.40(+0.63%)
Jul 02, 2018	62.86	63.18	62.65	63.18	2,695	-0.32(-0.50%)
Jun 29, 2018	64.11	64.11	63.50	63.50	1,361	-0.18(-0.28%)
Jun 28, 2018	63.23	63.67	63.21	63.67	924	+0.03(+0.05%)
Jun 27, 2018	64.73	64.73	63.64	63.64	2,232	-0.43(-0.68%)
Jun 26, 2018	63.46	64.07	63.46	64.07	1,121	+0.35(+0.55%)
Jun 25, 2018	64.36	64.36	63.40	63.72	2,528	-1.09(-1.68%)
Jun 22, 2018	65.24	65.33	64.67	64.81	3,025	+0.48(+0.74%)
Jun 21, 2018	64.80	64.80	64.33	64.33	4,476	-0.81(-1.25%)
Jun 20, 2018	64.70	65.15	64.46	65.15	4,140	+0.69(+1.06%)
Jun 19, 2018	63.85	64.46	63.85	64.46	5,513	-0.01(-0.02%)
Jun 18, 2018	64.42	64.55	64.42	64.47	1,402	-0.05(-0.08%)
Jun 15, 2018	64.35	64.52	64.35	64.52	1,272	-0.00(-0.01%)
Jun 14, 2018	64.29	64.59	64.23	64.53	9,084	-0.64(-0.98%)
Jun 13, 2018	65.16	65.16	65.16	65.16	3,341	+0.02(+0.02%)
Jun 12, 2018	65.39	65.53	65.06	65.15	2,759	-0.20(-0.30%)
Jun 11, 2018	65.32	65.45	65.20	65.34	13,476	+0.74(+1.14%)
Jun 08, 2018	64.11	64.61	64.11	64.61	3,230	+0.23(+0.35%)
Jun 07, 2018	64.34	64.38	64.24	64.38	1,484	+0.30(+0.47%)
Jun 06, 2018		64.08	63.82	64.08	47,191	+0.56(+0.88%)
Jun 05, 2018	63.26	63.62	63.10	63.52	1,529	+0.36(+0.57%)