Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.30	67.32	65.37	67.13	1,073,871	+0.65(+0.97%)
Jul 28, 2022	66.48	67.42	65.21	66.48	1,051,018	-0.53(-0.79%)
Jul 27, 2022	68.05	69.94	65.63	67.02	1,545,104	+0.05(+0.07%)
Jul 26, 2022	67.85	68.31	66.84	66.97	850,930	-1.26(-1.84%)
Jul 25, 2022	68.15	68.75	67.31	68.22	663,334	+0.56(+0.83%)
Jul 22, 2022	67.95	68.51	66.87	67.66	648,483	+0.25(+0.37%)
Jul 21, 2022	66.92	67.61	66.12	67.41	589,082	-0.16(-0.24%)
Jul 20, 2022	66.46	68.27	66.19	67.58	696,232	+0.64(+0.95%)
Jul 19, 2022	65.17	67.09	65.02	66.94	530,027	+3.02(+4.72%)
Jul 18, 2022	64.36	65.59	63.79	63.92	703,526	+0.18(+0.29%)
Jul 15, 2022	63.32	63.99	62.48	63.74	464,769	+1.20(+1.92%)
Jul 14, 2022	62.56	63.14	62.07	62.54	699,960	-0.86(-1.36%)
Jul 13, 2022	61.96	63.91	61.86	63.40	513,212	+0.15(+0.23%)
Jul 12, 2022	63.32	64.98	62.92	63.25	369,067	+0.02(+0.03%)
Jul 11, 2022	63.07	63.67	62.34	63.23	617,476	-0.15(-0.24%)
Jul 08, 2022	64.39	64.59	63.09	63.39	498,763	-0.96(-1.49%)
Jul 07, 2022	64.19	65.26	63.62	64.35	760,798	+1.24(+1.96%)
Jul 06, 2022	64.68	64.98	62.32	63.11	788,273	-1.38(-2.14%)
Jul 05, 2022	63.47	64.54	62.63	64.49	785,645	-0.55(-0.85%)
Jul 01, 2022	63.47	65.18	63.42	65.04	499,534	+1.48(+2.33%)
Jun 30, 2022	63.28	64.60	62.28	63.56	940,018	-0.92(-1.42%)
Jun 29, 2022	64.57	64.85	63.51	64.48	667,758	-0.78(-1.20%)
Jun 28, 2022	66.89	68.30	65.24	65.27	779,089	-0.74(-1.13%)
Jun 27, 2022	66.09	67.09	65.77	66.01	535,311	-0.50(-0.76%)
Jun 24, 2022	63.70	66.60	63.34	66.51	1,609,917	+3.98(+6.36%)
Jun 23, 2022	63.35	63.58	60.83	62.54	1,283,745	-0.23(-0.37%)
Jun 22, 2022	63.31	64.80	62.58	62.77	1,393,084	-1.23(-1.92%)
Jun 21, 2022	65.88	65.88	63.87	64.00	974,527	-0.74(-1.15%)
Jun 17, 2022	64.46	65.27	63.76	64.74	1,488,558	+0.91(+1.42%)
Jun 16, 2022	67.06	67.41	63.70	63.83	1,617,055	-4.86(-7.07%)
Jun 15, 2022	69.61	70.10	68.28	68.69	1,162,646	+0.54(+0.79%)
Jun 14, 2022	68.66	69.70	67.70	68.15	893,898	+0.02(+0.03%)
Jun 13, 2022	69.01	69.71	67.15	68.13	1,133,575	-3.05(-4.29%)
Jun 10, 2022	72.67	73.83	70.70	71.18	789,996	-3.22(-4.32%)
Jun 09, 2022	76.05	76.16	74.37	74.40	504,961	-2.36(-3.07%)
Jun 08, 2022	77.37	77.92	76.20	76.75	724,283	-0.73(-0.94%)
Jun 07, 2022	77.41	77.90	76.91	77.49	793,219	-0.95(-1.22%)
Jun 06, 2022	78.41	78.99	77.52	78.44	698,508	+1.04(+1.34%)
Jun 03, 2022	77.31	77.93	76.75	77.40	847,554	-1.15(-1.46%)
Jun 02, 2022	75.86	78.67	75.86	78.55	420,337	+2.49(+3.28%)
Jun 01, 2022	76.97	77.66	74.68	76.05	558,219	-1.10(-1.42%)
May 31, 2022	77.75	78.20	76.21	77.15	837,152	-0.38(-0.48%)
May 27, 2022	76.09	77.95	76.09	77.53	551,117	+1.76(+2.33%)
May 26, 2022	74.06	76.26	74.06	75.76	612,594	+2.40(+3.27%)
May 25, 2022	70.34	73.91	70.32	73.37	589,302	+2.64(+3.73%)
May 24, 2022	71.54	71.63	69.53	70.73	780,146	-1.79(-2.47%)
May 23, 2022	72.66	72.93	71.24	72.52	679,164	+0.67(+0.94%)
May 20, 2022	74.22	74.61	70.39	71.84	734,487	-1.51(-2.06%)
May 19, 2022	70.99	74.39	70.93	73.36	773,027	+1.72(+2.41%)
May 18, 2022	74.51	75.04	71.05	71.63	659,731	-3.95(-5.22%)
May 17, 2022	75.61	76.75	74.67	75.58	822,714	+1.91(+2.59%)
May 16, 2022	74.11	74.30	72.52	73.67	778,536	-0.80(-1.07%)
May 13, 2022	73.17	74.90	72.86	74.47	947,430	+2.61(+3.63%)
May 12, 2022	72.21	73.18	70.16	71.86	947,877	-0.65(-0.90%)
May 11, 2022	75.12	76.14	72.28	72.52	1,063,274	-3.04(-4.03%)
May 10, 2022	75.20	76.32	73.42	75.56	1,261,361	+1.55(+2.09%)
May 09, 2022	77.61	78.86	73.80	74.01	1,023,132	-5.20(-6.56%)
May 06, 2022	80.57	80.64	77.98	79.21	663,527	-1.94(-2.40%)
May 05, 2022	82.12	83.33	80.19	81.16	605,915	-2.43(-2.90%)
May 04, 2022	81.83	83.74	80.17	83.58	778,782	+2.03(+2.49%)
May 03, 2022	85.18	85.69	80.86	81.55	1,020,349	-3.54(-4.16%)