PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.95	46.96	46.94	46.95	701,030	+0.03(+0.06%)
Jul 28, 2023	46.92	46.93	46.91	46.93	909,878	+0.04(+0.09%)
Jul 27, 2023	46.88	46.90	46.88	46.88	748,371	+0.00(+0.00%)
Jul 26, 2023	46.89	46.89	46.86	46.88	675,469	+0.01(+0.02%)
Jul 25, 2023	46.86	46.88	46.86	46.87	903,512	+0.02(+0.04%)
Jul 24, 2023	46.87	46.87	46.85	46.85	751,701	+0.02(+0.04%)
Jul 21, 2023	46.84	46.85	46.84	46.84	445,149	-0.01(-0.02%)
Jul 20, 2023	46.83	46.84	46.83	46.84	541,428	+0.03(+0.06%)
Jul 19, 2023	46.83	46.83	46.81	46.82	704,624	+0.00(+0.00%)
Jul 18, 2023	46.81	46.82	46.80	46.82	1,128,650	+0.02(+0.04%)
Jul 17, 2023	46.81	46.81	46.80	46.80	972,221	+0.00(+0.00%)
Jul 14, 2023	46.79	46.83	46.79	46.80	677,986	-0.01(-0.02%)
Jul 13, 2023	46.79	46.81	46.78	46.81	785,298	+0.03(+0.06%)
Jul 12, 2023	46.75	46.78	46.75	46.78	1,135,367	+0.03(+0.06%)
Jul 11, 2023	46.75	46.76	46.74	46.75	2,349,331	+0.01(+0.02%)
Jul 10, 2023	46.71	46.74	46.71	46.74	1,025,786	+0.03(+0.06%)
Jul 07, 2023	46.71	46.71	46.69	46.71	575,913	+0.03(+0.06%)
Jul 06, 2023	46.68	46.70	46.68	46.68	665,873	+0.00(+0.00%)
Jul 05, 2023	46.68	46.69	46.67	46.68	510,735	+0.00(+0.00%)
Jul 03, 2023	46.68	46.68	46.65	46.68	475,982	+0.02(+0.04%)
Jun 30, 2023	46.64	46.66	46.64	46.66	746,489	+0.02(+0.04%)
Jun 29, 2023	46.64	46.65	46.63	46.64	1,173,392	+0.00(+0.00%)
Jun 28, 2023	46.64	46.64	46.63	46.64	552,480	+0.03(+0.06%)
Jun 27, 2023	46.64	46.64	46.62	46.62	593,284	-0.02(-0.04%)
Jun 26, 2023	46.62	46.64	46.61	46.64	454,953	+0.02(+0.04%)
Jun 23, 2023	46.62	46.62	46.60	46.62	584,067	+0.03(+0.06%)
Jun 22, 2023	46.58	46.60	46.58	46.59	710,112	+0.00(+0.00%)
Jun 21, 2023	46.57	46.59	46.56	46.59	846,872	+0.01(+0.02%)
Jun 20, 2023	46.56	46.59	46.54	46.58	734,012	+0.04(+0.08%)
Jun 16, 2023	46.54	46.56	46.53	46.54	727,520	+0.01(+0.03%)
Jun 15, 2023	46.51	46.53	46.49	46.53	945,149	+0.27(+0.59%)
May 08, 2023	46.24	46.26	46.24	46.25	1,795,473	+0.03(+0.06%)
May 05, 2023	46.25	46.26	46.21	46.22	647,061	-0.09(-0.20%)
May 04, 2023	46.26	46.32	46.24	46.32	1,151,700	+0.07(+0.14%)
May 03, 2023	46.23	46.26	46.23	46.25	575,496	+0.01(+0.02%)
May 02, 2023	46.21	46.24	46.21	46.24	940,418	+0.05(+0.10%)