PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.18	44.18	44.15	44.17	102,422	+0.00(+0.00%)
Jul 30, 2020	44.14	44.18	44.14	44.17	85,691	+0.04(+0.08%)
Jul 29, 2020	44.14	44.16	44.14	44.14	164,640	-0.01(-0.02%)
Jul 28, 2020	44.14	44.15	44.14	44.14	168,471	+0.00(+0.00%)
Jul 27, 2020	44.14	44.14	44.14	44.14	110,865	-0.01(-0.02%)
Jul 24, 2020	44.14	44.23	44.13	44.15	192,422	+0.02(+0.04%)
Jul 23, 2020	44.12	44.14	44.11	44.14	128,340	+0.02(+0.04%)
Jul 22, 2020	44.12	44.14	44.10	44.12	142,160	+0.00(+0.01%)
Jul 21, 2020	44.13	44.13	44.10	44.11	116,176	-0.01(-0.03%)
Jul 20, 2020	44.13	44.14	44.12	44.13	192,332	-0.01(-0.01%)
Jul 17, 2020	44.11	44.14	44.10	44.13	109,423	+0.02(+0.05%)
Jul 16, 2020	44.11	44.12	44.10	44.11	107,617	-0.01(-0.02%)
Jul 15, 2020	44.12	44.12	44.11	44.12	80,222	-0.02(-0.04%)
Jul 14, 2020	44.10	44.14	44.10	44.14	122,757	+0.04(+0.09%)
Jul 13, 2020	44.07	44.11	44.07	44.10	79,060	-0.00(-0.01%)
Jul 10, 2020	44.06	44.10	44.06	44.10	83,337	+0.04(+0.08%)
Jul 09, 2020	44.06	44.07	44.03	44.06	225,453	-0.01(-0.02%)
Jul 08, 2020	44.10	44.10	44.06	44.07	185,159	-0.04(-0.10%)
Jul 07, 2020	44.09	44.13	44.07	44.12	81,156	+0.03(+0.06%)
Jul 06, 2020	44.08	44.10	44.07	44.09	96,259	+0.02(+0.04%)
Jul 02, 2020	44.07	44.11	44.05	44.07	134,379	+0.02(+0.04%)
Jul 01, 2020	44.05	44.07	44.04	44.06	93,785	+0.01(+0.03%)
Jun 30, 2020	44.05	44.05	44.03	44.04	85,568	+0.01(+0.02%)
Jun 29, 2020	44.03	44.04	44.02	44.03	56,604	+0.01(+0.02%)
Jun 26, 2020	44.04	44.04	44.01	44.03	112,277	+0.01(+0.02%)
Jun 25, 2020	44.03	44.04	44.01	44.02	138,587	-0.03(-0.06%)
Jun 24, 2020	44.02	44.05	44.02	44.04	99,039	+0.03(+0.06%)
Jun 23, 2020	44.03	44.03	44.00	44.02	210,023	+0.02(+0.04%)
Jun 22, 2020	43.98	44.02	43.98	44.00	81,367	+0.01(+0.02%)
Jun 19, 2020	44.02	44.03	43.97	43.99	77,452	-0.03(-0.06%)
Jun 18, 2020	44.02	44.02	44.00	44.02	113,106	+0.01(+0.03%)
Jun 17, 2020	44.00	44.02	43.97	44.00	133,900	+0.01(+0.03%)
Jun 16, 2020	43.96	43.99	43.94	43.99	339,150	+0.01(+0.02%)
Jun 15, 2020	43.96	43.98	43.93	43.98	84,043	+0.03(+0.06%)
Jun 12, 2020	43.93	43.97	43.93	43.96	173,787	+0.02(+0.04%)
Jun 11, 2020	43.94	43.98	43.93	43.94	174,758	-0.04(-0.08%)
Jun 10, 2020	43.96	43.99	43.93	43.97	342,338	+0.04(+0.08%)
Jun 09, 2020	43.96	43.97	43.93	43.94	151,752	-0.02(-0.04%)
Jun 08, 2020	43.90	43.96	43.90	43.96	121,654	+0.05(+0.12%)
Jun 05, 2020	43.88	43.92	43.88	43.90	101,083	-0.01(-0.02%)
Jun 04, 2020	43.92	43.92	43.88	43.91	110,397	+0.02(+0.04%)
Jun 03, 2020	43.88	43.91	43.88	43.89	133,481	+0.01(+0.02%)
Jun 02, 2020	43.86	43.89	43.86	43.88	89,712	+0.00(+0.00%)
Jun 01, 2020	43.85	43.89	43.84	43.88	120,933	+0.05(+0.11%)
May 29, 2020	43.82	43.84	43.78	43.84	213,230	+0.01(+0.02%)
May 28, 2020	43.84	43.84	43.81	43.83	101,199	+0.01(+0.02%)
May 27, 2020	43.78	43.82	43.76	43.82	171,444	+0.06(+0.14%)
May 26, 2020	43.71	43.76	43.71	43.76	87,328	+0.04(+0.10%)
May 22, 2020	43.72	43.72	43.69	43.71	76,323	+0.00(+0.00%)
May 21, 2020	43.71	43.71	43.69	43.71	104,922	+0.01(+0.02%)
May 20, 2020	43.68	43.70	43.66	43.70	97,473	+0.06(+0.14%)
May 19, 2020	43.64	43.65	43.62	43.64	210,017	+0.01(+0.02%)
May 18, 2020	43.62	43.64	43.62	43.63	143,384	+0.01(+0.02%)
May 15, 2020	43.63	43.63	43.61	43.62	95,914	-0.01(-0.02%)
May 14, 2020	43.61	43.63	43.61	43.63	59,460	+0.01(+0.02%)
May 13, 2020	43.58	43.62	43.58	43.62	126,902	+0.03(+0.06%)
May 12, 2020	43.55	43.60	43.55	43.60	184,821	+0.03(+0.06%)
May 11, 2020	43.56	43.58	43.55	43.57	94,838	+0.00(+0.00%)
May 08, 2020	43.56	43.57	43.54	43.57	75,531	+0.02(+0.04%)
May 07, 2020	43.54	43.56	43.51	43.55	134,181	+0.03(+0.06%)
May 06, 2020	43.51	43.53	43.50	43.53	108,581	+0.04(+0.08%)
May 05, 2020	43.47	43.50	43.46	43.49	165,198	+0.04(+0.08%)
May 04, 2020	43.47	43.47	43.40	43.46	255,276	-0.03(-0.06%)