Franklin Russia ETF (NY: FLRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.41	30.43	30.36	30.40	3,526	-0.20(-0.66%)
Jul 29, 2021	30.60	30.60	30.60	30.60	468	+0.39(+1.28%)
Jul 28, 2021	29.90	30.21	29.90	30.21	2,312	+0.44(+1.46%)
Jul 27, 2021	29.74	29.78	29.70	29.78	1,829	-0.13(-0.42%)
Jul 26, 2021	29.81	29.90	29.64	29.90	5,291	+0.24(+0.81%)
Jul 23, 2021	29.62	29.66	29.62	29.66	2,699	-0.14(-0.46%)
Jul 22, 2021	29.66	29.80	29.64	29.80	2,903	+0.30(+1.02%)
Jul 21, 2021	29.42	29.50	29.42	29.50	3,578	+0.33(+1.14%)
Jul 20, 2021	28.80	29.16	28.80	29.16	1,554	+0.39(+1.34%)
Jul 19, 2021	28.99	28.99	28.72	28.78	4,266	-0.85(-2.88%)
Jul 16, 2021	29.77	29.77	29.61	29.63	4,207	-0.22(-0.73%)
Jul 15, 2021	29.83	29.85	29.79	29.85	6,144	-0.33(-1.09%)
Jul 14, 2021	30.26	30.30	30.18	30.18	1,511	-0.06(-0.20%)
Jul 13, 2021	30.15	30.39	30.15	30.24	4,599	+0.03(+0.11%)
Jul 12, 2021	30.10	30.21	30.05	30.20	2,992	+0.08(+0.26%)
Jul 09, 2021	30.09	30.13	30.06	30.13	2,657	+0.35(+1.16%)
Jul 08, 2021	29.59	29.84	29.59	29.78	1,216	-0.35(-1.16%)
Jul 07, 2021	30.08	30.14	30.08	30.13	2,476	-0.01(-0.04%)
Jul 06, 2021	30.10	30.59	30.06	30.14	4,650	-0.43(-1.39%)
Jul 02, 2021	30.54	30.59	30.54	30.57	3,687	+0.12(+0.40%)
Jul 01, 2021	30.44	30.44	30.44	30.44	132	+0.15(+0.49%)
Jun 30, 2021	30.22	30.30	30.20	30.30	3,170	+0.20(+0.67%)
Jun 29, 2021	30.12	30.12	29.97	30.09	6,220	-0.50(-1.63%)
Jun 28, 2021	30.72	30.72	30.58	30.59	1,736	-0.12(-0.40%)
Jun 25, 2021	30.64	30.71	30.64	30.71	4,373	+0.17(+0.56%)
Jun 24, 2021	30.47	30.62	30.47	30.54	3,031	+0.05(+0.16%)
Jun 23, 2021	30.66	30.66	30.49	30.49	47,152	-0.01(-0.05%)
Jun 22, 2021	30.27	30.51	30.24	30.51	694	+0.24(+0.78%)
Jun 21, 2021	30.09	30.28	30.06	30.27	7,958	+0.04(+0.13%)
Jun 18, 2021	30.36	30.37	30.19	30.23	12,640	-0.33(-1.08%)
Jun 17, 2021	30.65	30.67	30.56	30.56	2,520	-0.04(-0.15%)
Jun 16, 2021	31.15	31.15	30.61	30.61	3,485	-0.17(-0.57%)
Jun 15, 2021	30.96	30.97	30.70	30.78	6,247	-0.20(-0.66%)
Jun 14, 2021	31.03	31.09	30.98	30.98	1,455	+0.12(+0.39%)
Jun 11, 2021	30.94	30.94	30.78	30.87	8,416	-0.14(-0.47%)
Jun 10, 2021	31.12	31.12	30.90	31.01	9,102	-0.03(-0.10%)
Jun 09, 2021	31.09	31.11	31.01	31.04	8,240	+0.17(+0.53%)
Jun 08, 2021	30.64	30.88	30.64	30.88	8,217	+0.22(+0.73%)
Jun 07, 2021	30.69	30.69	30.50	30.65	14,848	+0.12(+0.40%)
Jun 04, 2021	30.48	30.53	30.39	30.53	2,728	+0.29(+0.97%)
Jun 03, 2021	30.10	30.30	30.10	30.23	12,622	-0.08(-0.28%)
Jun 02, 2021	29.95	30.34	29.93	30.32	8,090	+0.56(+1.88%)
Jun 01, 2021	29.78	29.78	29.68	29.76	8,690	+0.37(+1.25%)
May 28, 2021	29.26	29.39	29.26	29.39	9,503	+0.13(+0.45%)
May 27, 2021	29.25	29.29	29.18	29.26	4,068	+0.17(+0.57%)
May 26, 2021	29.06	29.14	29.05	29.09	7,271	+0.04(+0.15%)
May 25, 2021	29.04	29.09	29.02	29.05	6,587	+0.18(+0.62%)
May 24, 2021	28.80	28.88	28.79	28.87	3,222	+0.10(+0.35%)
May 21, 2021	28.86	28.92	28.75	28.77	3,008	+0.10(+0.35%)
May 20, 2021	28.68	28.68	28.55	28.67	195,476	-0.16(-0.55%)
May 19, 2021	28.71	28.91	28.56	28.83	16,447	-0.29(-0.99%)
May 18, 2021	29.04	29.19	28.90	29.12	12,140	+0.33(+1.14%)
May 17, 2021	28.62	28.79	28.60	28.79	205,998	+0.12(+0.42%)
May 14, 2021	28.70	28.70	28.63	28.67	218	+0.02(+0.06%)
May 13, 2021	28.56	28.65	28.43	28.65	12,329	+0.25(+0.88%)
May 12, 2021	28.57	28.60	28.40	28.40	1,067	-0.31(-1.07%)
May 11, 2021	28.70	28.71	28.56	28.71	4,547	+0.09(+0.32%)
May 10, 2021	28.71	28.71	28.61	28.61	1,257	-0.22(-0.75%)
May 07, 2021	28.76	28.85	28.69	28.83	1,504	+0.33(+1.15%)
May 06, 2021	28.50	28.50	28.50	28.50	515	+0.53(+1.88%)
May 05, 2021	27.98	28.00	27.92	27.98	880	+0.31(+1.14%)
May 04, 2021	27.48	27.66	27.48	27.66	1,461	+0.35(+1.28%)