Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.35	61.00	59.58	60.16	29,506	-0.91(-1.49%)
Jul 28, 2023	60.88	61.31	60.26	61.07	36,112	+0.36(+0.59%)
Jul 27, 2023	60.54	61.60	60.00	60.71	44,023	-0.99(-1.60%)
Jul 26, 2023	59.12	61.70	59.12	61.70	33,056	+2.83(+4.81%)
Jul 25, 2023	59.80	59.80	58.74	58.87	27,243	-1.60(-2.65%)
Jul 24, 2023	58.52	60.88	58.29	60.47	41,076	+1.40(+2.37%)
Jul 21, 2023	61.40	61.40	58.76	59.07	41,771	-0.97(-1.62%)
Jul 20, 2023	60.44	60.44	59.26	60.04	33,253	-0.52(-0.86%)
Jul 19, 2023	59.22	60.58	59.13	60.56	38,627	+1.75(+2.98%)
Jul 18, 2023	57.08	58.88	57.08	58.81	37,485	+2.17(+3.83%)
Jul 17, 2023	55.20	57.63	55.20	56.64	30,168	+0.52(+0.93%)
Jul 14, 2023	57.25	57.25	55.50	56.12	30,277	-0.72(-1.27%)
Jul 13, 2023	57.44	57.73	56.18	56.84	43,747	+0.26(+0.46%)
Jul 12, 2023	56.94	58.00	56.32	56.58	38,922	+0.45(+0.80%)
Jul 11, 2023	55.59	56.34	55.00	56.13	38,042	+0.75(+1.35%)
Jul 10, 2023	55.00	56.73	55.00	55.38	37,073	+0.38(+0.69%)
Jul 07, 2023	54.71	56.03	54.30	55.00	46,910	+0.76(+1.40%)
Jul 06, 2023	54.84	55.00	53.45	54.24	47,039	-1.21(-2.18%)
Jul 05, 2023	56.03	56.74	55.22	55.45	47,290	-1.54(-2.70%)
Jul 03, 2023	55.28	56.99	55.27	56.99	21,085	+1.29(+2.32%)
Jun 30, 2023	56.50	56.74	55.56	55.70	35,879	-0.98(-1.73%)
Jun 29, 2023	56.92	57.44	56.64	56.68	35,259	+0.42(+0.75%)
Jun 28, 2023	56.86	56.86	56.02	56.26	26,305	-0.83(-1.45%)
Jun 27, 2023	56.15	57.96	56.15	57.09	36,730	+0.96(+1.71%)
Jun 26, 2023	56.30	56.82	53.34	56.13	42,669	-0.80(-1.41%)
Jun 23, 2023	55.88	57.04	55.50	56.93	101,858	+0.32(+0.57%)
Jun 22, 2023	58.22	58.22	55.70	56.61	61,981	-0.84(-1.46%)
Jun 21, 2023	59.31	59.31	57.34	57.45	56,013	-1.43(-2.43%)
Jun 20, 2023	59.57	59.57	58.77	58.88	42,911	-0.97(-1.62%)
Jun 16, 2023	60.52	60.52	58.60	59.85	121,495	-0.25(-0.42%)
Jun 15, 2023	59.17	60.30	58.50	60.10	37,008	+7.07(+13.33%)
May 08, 2023	55.19	55.34	52.60	53.03	25,709	-1.99(-3.62%)
May 05, 2023	54.15	55.28	53.06	55.02	41,035	+2.81(+5.38%)
May 04, 2023	52.95	53.00	48.68	52.21	61,766	-1.12(-2.10%)
May 03, 2023	54.77	55.88	52.91	53.33	44,859	-1.62(-2.95%)
May 02, 2023	57.90	58.89	54.48	54.95	80,044	-3.33(-5.71%)