Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.66	77.52	76.61	77.15	32,502	-0.09(-0.12%)
Jul 28, 2022	76.79	77.38	75.93	77.24	29,436	+0.13(+0.17%)
Jul 27, 2022	76.68	77.33	76.26	77.11	28,457	+1.06(+1.39%)
Jul 26, 2022	74.24	76.31	74.14	76.05	26,212	+1.41(+1.89%)
Jul 25, 2022	72.63	74.68	72.63	74.64	30,137	+0.45(+0.61%)
Jul 22, 2022	74.30	75.00	73.44	74.19	27,739	-0.81(-1.08%)
Jul 21, 2022	74.11	75.00	73.88	75.00	24,886	+0.42(+0.56%)
Jul 20, 2022	73.95	74.59	73.00	74.58	43,994	+0.31(+0.42%)
Jul 19, 2022	72.82	74.90	72.82	74.27	31,931	+1.79(+2.47%)
Jul 18, 2022	73.18	73.88	72.05	72.48	25,737	-0.62(-0.85%)
Jul 15, 2022	72.23	73.17	71.27	73.10	33,168	+2.31(+3.26%)
Jul 14, 2022	70.00	71.17	69.51	70.79	23,890	-0.04(-0.06%)
Jul 13, 2022	71.40	71.91	70.82	70.83	25,810	-1.21(-1.68%)
Jul 12, 2022	71.41	73.02	71.41	72.04	29,231	-0.27(-0.37%)
Jul 11, 2022	72.33	72.59	71.93	72.31	19,666	-0.14(-0.19%)
Jul 08, 2022	71.65	72.85	71.60	72.45	34,931	+0.04(+0.06%)
Jul 07, 2022	72.64	74.54	72.32	72.41	28,223	-0.42(-0.58%)
Jul 06, 2022	73.00	73.13	71.92	72.83	24,814	-0.56(-0.76%)
Jul 05, 2022	72.07	73.43	70.87	73.39	48,645	+0.44(+0.60%)
Jul 01, 2022	71.45	73.17	69.51	72.95	38,836	+0.85(+1.18%)
Jun 30, 2022	69.85	72.20	69.85	72.10	47,107	+1.16(+1.64%)
Jun 29, 2022	71.18	71.33	70.46	70.94	29,693	-0.08(-0.11%)
Jun 28, 2022	71.46	72.34	70.84	71.02	59,635	-0.44(-0.62%)
Jun 27, 2022	72.55	72.95	71.32	71.46	45,530	-0.91(-1.26%)
Jun 24, 2022	70.21	73.19	70.21	72.37	107,668	+1.97(+2.80%)
Jun 23, 2022	70.68	70.68	69.70	70.40	20,101	-0.52(-0.73%)
Jun 22, 2022	70.63	71.60	70.45	70.92	41,871	+0.03(+0.04%)
Jun 21, 2022	70.90	71.19	70.50	70.89	39,167	+1.14(+1.63%)
Jun 17, 2022	69.43	70.45	69.19	69.75	102,509	+0.85(+1.23%)
Jun 16, 2022	69.90	69.90	68.50	68.90	57,708	-1.57(-2.23%)
Jun 15, 2022	70.42	71.32	69.85	70.47	59,907	+0.19(+0.27%)
Jun 14, 2022	69.72	72.00	69.48	70.28	31,007	+0.29(+0.41%)
Jun 13, 2022	69.20	71.34	69.20	69.99	52,665	-0.75(-1.06%)
Jun 10, 2022	71.20	71.55	70.41	70.74	35,555	-1.34(-1.86%)
Jun 09, 2022	73.24	73.55	72.00	72.08	37,168	-1.84(-2.49%)
Jun 08, 2022	74.82	74.83	73.22	73.92	27,238	-1.10(-1.47%)
Jun 07, 2022	73.62	75.03	73.55	75.02	33,839	+0.34(+0.46%)
Jun 06, 2022	74.22	75.11	74.22	74.68	24,287	+0.77(+1.04%)
Jun 03, 2022	74.50	74.87	73.91	73.91	25,442	-1.52(-2.02%)
Jun 02, 2022	75.05	75.64	74.00	75.43	41,111	+0.90(+1.21%)
Jun 01, 2022	76.00	76.00	74.41	74.53	71,973	-1.68(-2.20%)
May 31, 2022	75.65	76.83	74.75	76.21	75,112	+0.26(+0.34%)
May 27, 2022	75.09	75.95	74.60	75.95	28,116	+1.15(+1.54%)
May 26, 2022	74.71	75.32	73.90	74.80	37,331	+0.99(+1.34%)
May 25, 2022	74.08	74.72	73.58	73.81	39,073	+0.25(+0.34%)
May 24, 2022	72.45	73.90	71.82	73.56	44,442	+1.02(+1.41%)
May 23, 2022	71.94	73.57	71.70	72.54	53,626	+1.49(+2.10%)
May 20, 2022	72.15	72.15	69.69	71.05	144,410	+0.31(+0.44%)
May 19, 2022	72.32	73.21	70.48	70.74	87,665	-1.79(-2.47%)
May 18, 2022	72.83	73.80	72.12	72.53	64,634	-1.59(-2.15%)
May 17, 2022	73.15	74.33	73.15	74.12	46,340	+1.46(+2.01%)
May 16, 2022	72.75	73.31	71.87	72.66	62,334	+0.31(+0.43%)
May 13, 2022	73.85	73.85	72.16	72.35	36,965	-1.04(-1.42%)
May 12, 2022	73.50	73.52	72.15	73.39	31,782	+0.54(+0.74%)
May 11, 2022	73.96	75.33	72.67	72.85	59,238	-0.79(-1.07%)
May 10, 2022	74.20	75.40	73.17	73.64	27,797	-0.83(-1.11%)
May 09, 2022	72.70	75.08	72.67	74.47	33,720	+0.53(+0.72%)
May 06, 2022	74.21	74.21	72.95	73.94	39,899	-0.27(-0.36%)
May 05, 2022	75.48	75.48	73.38	74.21	37,375	-1.81(-2.38%)
May 04, 2022	74.79	76.30	74.20	76.02	37,352	+1.87(+2.52%)
May 03, 2022	74.26	74.98	73.36	74.15	31,776	-0.32(-0.43%)