Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.85	77.05	76.05	76.75	23,061	+0.06(+0.08%)
Jul 29, 2021	77.25	77.75	76.66	76.69	19,309	+0.13(+0.17%)
Jul 28, 2021	76.48	77.05	75.35	76.56	24,173	+0.87(+1.15%)
Jul 27, 2021	75.35	76.72	75.30	75.69	22,219	-0.36(-0.47%)
Jul 26, 2021	75.62	76.74	75.62	76.05	16,803	+0.51(+0.68%)
Jul 23, 2021	74.25	75.88	74.25	75.54	21,551	+1.47(+1.98%)
Jul 22, 2021	75.79	76.25	73.81	74.07	23,656	-1.78(-2.35%)
Jul 21, 2021	76.07	76.89	75.69	75.85	23,842	+0.71(+0.94%)
Jul 20, 2021	73.71	77.48	73.71	75.14	55,392	+1.51(+2.05%)
Jul 19, 2021	73.80	75.32	73.18	73.63	39,092	-1.99(-2.63%)
Jul 16, 2021	77.52	77.98	75.34	75.62	34,539	-1.09(-1.42%)
Jul 15, 2021	74.75	77.13	74.75	76.71	32,570	+0.61(+0.80%)
Jul 14, 2021	76.31	76.31	75.64	76.10	22,164	+0.09(+0.12%)
Jul 13, 2021	77.26	77.26	76.00	76.01	28,499	-1.79(-2.30%)
Jul 12, 2021	77.07	77.80	76.14	77.80	19,416	+0.40(+0.52%)
Jul 09, 2021	75.40	77.85	75.40	77.40	33,671	+3.20(+4.31%)
Jul 08, 2021	74.01	76.05	73.56	74.20	49,835	-1.13(-1.50%)
Jul 07, 2021	74.70	76.84	74.49	75.33	47,563	+0.60(+0.80%)
Jul 06, 2021	76.99	76.99	74.46	74.73	33,515	-2.06(-2.68%)
Jul 02, 2021	78.36	79.18	76.79	76.79	21,271	-1.49(-1.90%)
Jul 01, 2021	78.02	78.75	77.98	78.28	20,572	+0.72(+0.93%)
Jun 30, 2021	77.59	79.19	77.46	77.56	36,898	-0.47(-0.60%)
Jun 29, 2021	78.41	78.83	77.94	78.03	17,098	-0.17(-0.22%)
Jun 28, 2021	80.27	80.27	77.74	78.20	36,232	-1.94(-2.42%)
Jun 25, 2021	80.44	81.14	79.91	80.14	152,983	-0.32(-0.40%)
Jun 24, 2021	79.53	80.72	79.29	80.46	23,967	+0.93(+1.17%)
Jun 23, 2021	79.99	80.36	79.47	79.53	32,217	-0.46(-0.58%)
Jun 22, 2021	79.59	80.58	79.10	79.99	29,305	-0.34(-0.42%)
Jun 21, 2021	78.75	80.90	78.75	80.33	36,660	+1.95(+2.49%)
Jun 18, 2021	79.10	80.00	77.58	78.38	118,456	-2.45(-3.03%)
Jun 17, 2021	83.68	83.73	80.69	80.83	39,411	-3.26(-3.88%)
Jun 16, 2021	82.74	84.56	82.02	84.09	27,100	+0.76(+0.91%)
Jun 15, 2021	83.23	83.33	81.40	83.33	27,655	+1.82(+2.23%)
Jun 14, 2021	83.11	83.42	80.99	81.51	34,353	-1.21(-1.46%)
Jun 11, 2021	83.21	83.42	82.66	82.72	15,805	+0.09(+0.11%)
Jun 10, 2021	84.11	84.11	82.41	82.63	29,491	-0.49(-0.59%)
Jun 09, 2021	84.56	84.97	82.99	83.12	25,522	-2.05(-2.41%)
Jun 08, 2021	83.95	85.48	83.72	85.17	30,760	+1.38(+1.65%)
Jun 07, 2021	83.13	83.99	82.71	83.79	22,882	+1.29(+1.56%)
Jun 04, 2021	82.48	82.89	82.24	82.50	24,054	-0.04(-0.05%)
Jun 03, 2021	81.25	82.63	81.10	82.54	28,236	+1.32(+1.63%)
Jun 02, 2021	82.49	82.96	80.84	81.22	29,259	-1.09(-1.32%)
Jun 01, 2021	82.77	83.42	80.74	82.31	49,717	+1.16(+1.43%)
May 28, 2021	82.51	82.51	80.37	81.15	27,489	-0.56(-0.69%)
May 27, 2021	81.26	81.74	80.42	81.71	31,447	+1.69(+2.11%)
May 26, 2021	79.59	80.61	78.51	80.02	28,073	+1.52(+1.94%)
May 25, 2021	81.00	81.40	78.44	78.50	50,934	-3.02(-3.70%)
May 24, 2021	82.53	82.56	80.85	81.52	37,702	-0.53(-0.65%)
May 21, 2021	82.22	82.50	80.96	82.05	26,867	+1.18(+1.46%)
May 20, 2021	80.80	81.17	80.00	80.87	21,582	-0.20(-0.25%)
May 19, 2021	80.47	81.32	79.54	81.07	25,032	-0.50(-0.61%)
May 18, 2021	83.49	84.00	81.06	81.57	37,023	-2.45(-2.92%)
May 17, 2021	83.00	84.02	81.77	84.02	40,255	+0.79(+0.95%)
May 14, 2021	82.15	83.27	81.31	83.23	42,070	+1.05(+1.28%)
May 13, 2021	77.48	82.67	77.48	82.18	82,674	+5.37(+6.99%)
May 12, 2021	78.45	78.95	76.79	76.81	29,423	-1.55(-1.98%)
May 11, 2021	77.43	78.80	77.43	78.36	25,626	-0.46(-0.58%)
May 10, 2021	79.60	80.64	78.81	78.82	35,809	-1.43(-1.78%)
May 07, 2021	79.20	80.40	79.20	80.25	29,113	-0.32(-0.40%)
May 06, 2021	79.79	81.23	79.13	80.57	32,181	+0.46(+0.57%)
May 05, 2021	79.86	80.82	79.03	80.11	32,528	-0.35(-0.43%)
May 04, 2021	80.48	80.92	79.53	80.46	24,713	+0.18(+0.22%)