Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	86.27	87.00	85.40	85.68	32,874	-0.90(-1.04%)
Jul 30, 2018	87.49	89.20	86.58	86.58	25,306	-0.65(-0.75%)
Jul 27, 2018	88.48	88.69	87.09	87.23	19,000	-1.39(-1.57%)
Jul 26, 2018	87.32	89.64	87.32	88.62	21,070	+0.91(+1.04%)
Jul 25, 2018	88.88	89.09	87.21	87.71	28,319	-1.46(-1.64%)
Jul 24, 2018	89.89	91.00	88.57	89.17	35,268	-0.66(-0.73%)
Jul 23, 2018	90.90	91.99	89.83	89.83	25,756	-1.31(-1.44%)
Jul 20, 2018	87.41	91.63	87.18	91.14	49,132	+3.96(+4.54%)
Jul 19, 2018	86.41	87.80	86.20	87.18	27,079	-0.15(-0.17%)
Jul 18, 2018	87.27	87.40	86.65	87.33	16,939	+0.01(+0.01%)
Jul 17, 2018	87.37	87.87	86.96	87.32	22,331	-0.38(-0.43%)
Jul 16, 2018	86.35	87.95	86.35	87.70	16,510	+1.21(+1.40%)
Jul 13, 2018	87.42	87.42	86.49	86.49	8,219	-1.01(-1.15%)
Jul 12, 2018	88.81	88.81	87.21	87.50	29,569	-0.97(-1.10%)
Jul 11, 2018	88.29	90.09	88.29	88.47	25,899	-0.72(-0.81%)
Jul 10, 2018	90.28	90.84	88.41	89.19	28,323	-1.31(-1.45%)
Jul 09, 2018		90.50	88.70	90.50	18,137	+1.57(+1.77%)
Jul 06, 2018	88.18	89.05	88.18	88.93	27,402	+0.62(+0.70%)
Jul 05, 2018	86.99	88.31	86.80	88.31	30,856	+1.20(+1.38%)
Jul 03, 2018		87.11	87.11	87.11	0	+0.02(+0.02%)
Jul 02, 2018	84.24	87.09	84.24	87.09	19,579	+1.21(+1.41%)
Jun 29, 2018		86.72	85.32	85.88	31,066	+0.37(+0.43%)
Jun 28, 2018	85.91	86.74	85.38	85.51	21,109	-0.58(-0.67%)
Jun 27, 2018	88.83	88.83	86.09	86.09	35,055	-2.33(-2.64%)
Jun 26, 2018	88.45	88.71	87.61	88.42	17,577	+0.25(+0.28%)
Jun 25, 2018	88.04	88.91	87.65	88.17	27,006	-0.98(-1.10%)
Jun 22, 2018	88.21	89.28	87.82	89.15	93,130	+0.85(+0.96%)
Jun 21, 2018	88.75	89.82	88.23	88.30	44,105	-0.31(-0.35%)
Jun 20, 2018	87.95	89.20	87.91	88.61	15,189	+0.58(+0.66%)
Jun 19, 2018	86.87	88.05	86.63	88.03	41,365	+0.68(+0.78%)
Jun 18, 2018	86.21	87.79	86.21	87.35	29,303	+0.84(+0.97%)
Jun 15, 2018		87.79	85.96	86.51	77,593	-0.38(-0.44%)
Jun 14, 2018	86.11	86.89	85.26	86.89	27,596	+0.81(+0.94%)
Jun 13, 2018	86.33	87.29	85.50	86.08	25,994	+0.17(+0.20%)
Jun 12, 2018	86.91	87.68	85.40	85.91	35,114	-1.08(-1.24%)
Jun 11, 2018	87.42	88.29	85.44	86.99	29,783	-0.43(-0.49%)
Jun 08, 2018	87.70	88.68	87.42	87.42	26,055	-0.59(-0.67%)
Jun 07, 2018	88.44	89.21	87.43	88.01	35,618	-0.26(-0.29%)
Jun 06, 2018		88.84	87.21	88.27	25,098	+0.82(+0.94%)
Jun 05, 2018	86.86	87.65	86.48	87.45	37,148	+0.59(+0.68%)
Jun 04, 2018	85.80	87.69	85.21	86.86	61,942	+1.17(+1.37%)
Jun 01, 2018	85.10	85.93	84.77	85.69	42,089	+1.42(+1.69%)
May 31, 2018	85.49	86.00	84.27	84.27	38,697	-1.32(-1.54%)
May 30, 2018	84.51	86.13	84.51	85.59	48,996	+1.07(+1.27%)
May 29, 2018	84.71	85.11	83.38	84.52	41,919	-1.00(-1.17%)
May 25, 2018		85.52	85.52	85.52	0	+0.39(+0.46%)
May 24, 2018	85.23	85.40	83.15	85.13	30,229	-0.50(-0.58%)
May 23, 2018	85.73	85.80	84.82	85.63	29,227	-0.18(-0.21%)
May 22, 2018	86.30	87.53	85.67	85.81	33,378	-0.49(-0.57%)
May 21, 2018	84.89	86.37	83.14	86.30	46,105	+1.70(+2.01%)
May 18, 2018	84.42	85.34	83.33	84.60	222,852	+0.76(+0.91%)
May 17, 2018	81.86	84.00	81.86	83.84	60,484	+1.75(+2.13%)
May 16, 2018	81.15	82.93	81.15	82.09	57,868	+0.65(+0.80%)
May 15, 2018	79.68	82.21	79.61	81.44	74,090	+2.14(+2.70%)
May 14, 2018	80.84	80.93	79.21	79.30	40,573	-1.51(-1.87%)
May 11, 2018	80.20	81.32	80.20	80.81	25,412	+0.50(+0.62%)
May 10, 2018	79.95	80.72	79.33	80.31	24,880	+0.44(+0.55%)
May 09, 2018	79.25	80.18	78.95	79.87	26,075	+1.18(+1.50%)
May 08, 2018	79.10	80.34	78.69	78.69	67,086	-0.25(-0.32%)
May 07, 2018	78.58	80.10	78.18	78.94	28,156	-0.52(-0.65%)
May 04, 2018	77.96	80.13	77.94	79.46	28,177	+1.49(+1.91%)
May 03, 2018	77.91	78.96	77.61	77.97	32,699	-0.23(-0.29%)
May 02, 2018	77.78	79.24	77.20	78.20	64,587	+0.59(+0.76%)