Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.56	45.69	44.71	45.13	46,328	-0.21(-0.46%)
Jul 30, 2013	45.80	45.80	44.77	45.34	18,189	-0.22(-0.48%)
Jul 29, 2013	46.25	46.25	45.29	45.56	19,361	-0.62(-1.34%)
Jul 26, 2013	46.17	46.60	45.91	46.18	18,322	-0.41(-0.88%)
Jul 25, 2013	45.36	46.70	45.26	46.59	41,530	+0.09(+0.19%)
Jul 24, 2013	47.23	47.95	46.00	46.50	77,618	-2.29(-4.69%)
Jul 23, 2013	48.61	48.92	48.22	48.79	32,581	+0.14(+0.29%)
Jul 22, 2013	47.49	48.88	47.49	48.65	11,450	+0.76(+1.59%)
Jul 19, 2013	49.00	49.00	47.02	47.89	32,380	-1.51(-3.06%)
Jul 18, 2013	48.87	49.85	48.87	49.40	25,295	+0.50(+1.02%)
Jul 17, 2013	49.00	49.67	48.32	48.90	19,994	-0.17(-0.35%)
Jul 16, 2013	48.31	49.39	48.31	49.07	24,270	+0.57(+1.18%)
Jul 15, 2013	47.40	48.65	47.24	48.50	20,255	+1.10(+2.32%)
Jul 12, 2013	46.86	47.90	46.25	47.40	23,127	+0.58(+1.24%)
Jul 11, 2013	47.20	47.20	46.50	46.82	24,120	-0.37(-0.78%)
Jul 10, 2013	47.00	47.51	46.75	47.19	21,217	+0.17(+0.36%)
Jul 09, 2013	46.19	47.02	46.01	47.02	25,522	+0.92(+2.00%)
Jul 08, 2013	46.20	46.20	44.79	46.10	44,957	-0.10(-0.22%)
Jul 05, 2013	45.81	46.20	45.73	46.20	20,932	+1.11(+2.46%)
Jul 03, 2013	45.07	45.10	44.63	45.09	8,443	-0.09(-0.20%)
Jul 02, 2013	45.80	45.80	44.69	45.18	11,363	-0.12(-0.26%)
Jul 01, 2013	45.70	45.79	45.00	45.30	24,501	+0.11(+0.24%)
Jun 28, 2013	45.00	45.83	43.42	45.19	303,605	-0.14(-0.31%)
Jun 27, 2013	44.42	45.41	43.69	45.33	30,291	+1.02(+2.30%)
Jun 26, 2013	44.77	44.77	42.51	44.31	29,558	-0.27(-0.61%)
Jun 25, 2013	44.16	44.62	43.11	44.58	25,188	+0.62(+1.41%)
Jun 24, 2013	43.33	44.08	42.12	43.96	29,356	+0.37(+0.85%)
Jun 21, 2013	42.88	43.78	42.06	43.59	61,156	+0.59(+1.37%)
Jun 20, 2013	43.36	43.64	42.09	43.00	27,853	-0.15(-0.35%)
Jun 19, 2013	43.08	43.70	42.73	43.15	24,213	-0.07(-0.16%)
Jun 18, 2013	42.41	43.29	42.30	43.22	30,330	+0.75(+1.77%)
Jun 17, 2013	41.37	42.50	41.30	42.47	39,980	+1.49(+3.64%)
Jun 14, 2013	41.66	41.66	40.98	40.98	9,473	-0.63(-1.51%)
Jun 13, 2013	41.19	41.67	41.01	41.61	6,975	+0.55(+1.34%)
Jun 12, 2013	41.43	41.52	41.00	41.06	6,910	-0.24(-0.58%)
Jun 11, 2013	41.66	41.77	41.16	41.30	7,866	-0.61(-1.46%)
Jun 10, 2013	42.08	42.36	41.52	41.91	13,066	+0.07(+0.17%)
Jun 07, 2013	42.25	42.25	41.42	41.84	10,979	-0.11(-0.26%)
Jun 06, 2013	41.65	41.95	41.10	41.95	16,023	+0.71(+1.72%)
Jun 05, 2013	41.69	41.69	41.15	41.24	18,448	-0.38(-0.91%)
Jun 04, 2013	41.72	42.50	41.41	41.62	27,617	-0.45(-1.07%)
Jun 03, 2013	41.48	42.30	41.10	42.07	56,663	+0.53(+1.28%)
May 31, 2013	41.69	41.77	41.21	41.54	12,517	-0.22(-0.53%)
May 30, 2013	41.81	41.84	41.11	41.76	3,902	+0.39(+0.94%)
May 29, 2013	41.71	42.30	41.03	41.37	13,948	-0.71(-1.69%)
May 28, 2013	41.94	42.29	41.29	42.08	28,175	+0.74(+1.79%)
May 24, 2013	41.18	41.84	40.89	41.34	19,165	+0.09(+0.22%)
May 23, 2013	40.64	41.25	40.50	41.25	11,269	+0.43(+1.05%)
May 22, 2013	41.58	41.75	40.50	40.82	23,415	-0.75(-1.80%)
May 21, 2013	41.50	41.69	41.36	41.57	24,101	-0.15(-0.36%)
May 20, 2013	41.51	41.75	41.45	41.72	18,046	-0.02(-0.05%)
May 17, 2013	41.54	41.74	41.42	41.74	40,095	+0.24(+0.58%)
May 16, 2013	41.98	41.98	41.29	41.50	14,211	-0.15(-0.36%)
May 15, 2013	41.69	41.69	41.46	41.65	22,308	+0.34(+0.82%)
May 13, 2013	41.44	41.44	41.03	41.31	5,807	-0.07(-0.17%)
May 10, 2013	41.33	41.45	41.06	41.38	20,818	-0.02(-0.05%)
May 09, 2013	41.33	41.57	41.22	41.40	11,990	+0.11(+0.27%)
May 08, 2013	41.27	41.49	40.73	41.29	19,044	-0.24(-0.58%)
May 07, 2013	40.66	41.69	40.66	41.53	23,145	+0.80(+1.96%)
May 06, 2013	40.75	40.75	40.39	40.73	33,673	+0.13(+0.32%)
May 03, 2013	40.76	40.70	40.44	40.60	33,311	+0.25(+0.62%)
May 02, 2013	40.25	40.73	40.11	40.35	35,128	-0.16(-0.39%)